Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | USD | 3.45 | 3.784 | 3.1 | 3.27 | 3.27 | -0.558 (-14.58%) | 64,900 |
3 Jul 2023 |
|
|||||||
30 Jun 2023 | USD | 0.64 | 0.648 | 0.555 | 0.638 | 3.828 | +0.011 (+1.75%) | 306,300 |
29 Jun 2023 | USD | 0.57 | 0.677 | 0.551 | 0.627 | 3.762 | +0.057 (+10.00%) | 121,900 |
28 Jun 2023 | USD | 0.572 | 0.619 | 0.57 | 0.57 | 3.42 | -0.02 (-3.39%) | 60,700 |
27 Jun 2023 | USD | 0.626 | 0.627 | 0.56 | 0.59 | 3.54 | -0.037 (-5.90%) | 86,400 |
26 Jun 2023 | USD | 0.659 | 0.67 | 0.6 | 0.627 | 3.762 | +0.005 (+0.80%) | 34,300 |
23 Jun 2023 | USD | 0.69 | 0.69 | 0.622 | 0.622 | 3.732 | -0.028 (-4.31%) | 85,900 |
22 Jun 2023 | USD | 0.655 | 0.68 | 0.65 | 0.65 | 3.9 | -0.005 (-0.76%) | 37,500 |
21 Jun 2023 | USD | 0.654 | 0.658 | 0.65 | 0.655 | 3.93 | +0.001 (+0.15%) | 64,700 |
20 Jun 2023 | USD | 0.65 | 0.679 | 0.65 | 0.654 | 3.924 | +0.004 (+0.62%) | 51,800 |
16 Jun 2023 | USD | 0.691 | 0.701 | 0.65 | 0.65 | 3.9 | -0.054 (-7.67%) | 21,300 |
15 Jun 2023 | USD | 0.7 | 0.712 | 0.691 | 0.704 | 4.224 | +0.013 (+1.88%) | 37,900 |
14 Jun 2023 | USD | 0.695 | 0.7 | 0.686 | 0.691 | 4.146 | +0.001 (+0.14%) | 7,800 |
13 Jun 2023 | USD | 0.69 | 0.71 | 0.68 | 0.69 | 4.14 | -0.01 (-1.43%) | 27,500 |
12 Jun 2023 | USD | 0.69 | 0.71 | 0.666 | 0.7 | 4.2 | +0.01 (+1.45%) | 29,900 |
9 Jun 2023 | USD | 0.71 | 0.71 | 0.69 | 0.69 | 4.14 | -0.02 (-2.82%) | 22,800 |
8 Jun 2023 | USD | 0.7 | 0.719 | 0.69 | 0.71 | 4.26 | +0.012 (+1.72%) | 89,600 |
7 Jun 2023 | USD | 0.68 | 0.71 | 0.66 | 0.698 | 4.188 | +0.028 (+4.18%) | 41,300 |
6 Jun 2023 | USD | 0.68 | 0.68 | 0.646 | 0.67 | 4.02 | -0.01 (-1.47%) | 33,300 |
5 Jun 2023 | USD | 0.71 | 0.717 | 0.668 | 0.68 | 4.08 | -0.02 (-2.86%) | 25,900 |
2 Jun 2023 | USD | 0.71 | 0.728 | 0.67 | 0.7 | 4.2 | 0.0 (0.0%) | 101,700 |
1 Jun 2023 | USD | 0.702 | 0.719 | 0.668 | 0.7 | 4.2 | +0.01 (+1.45%) | 65,100 |
31 May 2023 | USD | 0.7 | 0.7 | 0.65 | 0.69 | 4.14 | -0.01 (-1.43%) | 34,200 |
30 May 2023 | USD | 0.636 | 0.7 | 0.615 | 0.7 | 4.2 | +0.026 (+3.86%) | 58,800 |
26 May 2023 | USD | 0.64 | 0.7 | 0.62 | 0.674 | 4.044 | +0.022 (+3.37%) | 35,600 |
25 May 2023 | USD | 0.59 | 0.655 | 0.59 | 0.652 | 3.912 | +0.005 (+0.77%) | 41,400 |
24 May 2023 | USD | 0.67 | 0.69 | 0.605 | 0.647 | 3.882 | -0.019 (-2.85%) | 61,100 |
23 May 2023 | USD | 0.68 | 0.7 | 0.66 | 0.666 | 3.996 | -0.024 (-3.48%) | 23,200 |
22 May 2023 | USD | 0.651 | 0.69 | 0.629 | 0.69 | 4.14 | +0.05 (+7.81%) | 66,000 |
19 May 2023 | USD | 0.64 | 0.64 | 0.601 | 0.64 | 3.84 | 0.0 (0.0%) | 50,700 |