iShares Nasdaq US Biotechnolog Recent Share Price (LSE:BTEK)

LSE:BTEK - iShares Nasdaq US Biotechnology UCITS ETF USD (Acc) iShares Nasdaq US Biotechnolog
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2023	GBP	4.5562	4.5735	4.4795	4.4795	4.4795	-0.066 (-1.44%)	1,606
7 Nov 2023	GBP	4.5	4.545	4.4992	4.545	4.545	+0.025 (+0.56%)	4,446
6 Nov 2023	GBP	4.5275	4.5426	4.516	4.5195	4.5195	-0.017 (-0.36%)	9,414
3 Nov 2023	GBP	4.493	4.5425	4.4906	4.536	4.536	+0.052 (+1.17%)	4,279
2 Nov 2023	GBP	4.449	4.488	4.443	4.4835	4.4835	+0.064 (+1.44%)	19,705
1 Nov 2023	GBP	4.3896	4.42	4.3896	4.42	4.42	+0.052 (+1.19%)	4,389
31 Oct 2023	GBP	4.338	4.379	4.3211	4.368	4.368	0.0 (0.0%)	45,431
30 Oct 2023	GBP	4.3733	4.3733	4.3508	4.368	4.368	-0.004 (-0.09%)	2,604
27 Oct 2023	GBP	4.4469	4.4534	4.358	4.372	4.372	-0.092 (-2.06%)	5,981
26 Oct 2023	GBP	4.4443	4.4651	4.4431	4.464	4.464	-0.009 (-0.21%)	4,796
25 Oct 2023	GBP	4.5038	4.5259	4.4415	4.4735	4.4735	-0.037 (-0.82%)	2,204
24 Oct 2023	GBP	4.498	4.5105	4.4131	4.5105	4.5105	+0.059 (+1.31%)	3,912
23 Oct 2023	GBP	4.459	4.5055	4.452	4.452	4.452	-0.072 (-1.60%)	8,859
20 Oct 2023	GBP	4.5521	4.5521	4.523	4.5245	4.5245	-0.086 (-1.85%)	1,331
19 Oct 2023	GBP	4.611	4.614	4.5742	4.61	4.61	-0.037 (-0.81%)	2,899
18 Oct 2023	GBP	4.645	4.6744	4.6404	4.6475	4.6475	-0.043 (-0.92%)	14,220
17 Oct 2023	GBP	4.7084	4.7232	4.6852	4.6905	4.6905	+0.008 (+0.17%)	13,903
16 Oct 2023	GBP	4.6698	4.683	4.6646	4.6825	4.6825	+0.019 (+0.42%)	731
13 Oct 2023	GBP	4.65	4.663	4.6329	4.663	4.663	-0.007 (-0.15%)	8,094
12 Oct 2023	GBP	4.687	4.6967	4.658	4.67	4.67	+0.011 (+0.23%)	10,097
11 Oct 2023	GBP	4.674	4.682	4.6393	4.6595	4.6595	-0.009 (-0.19%)	14,615
10 Oct 2023	GBP	4.6706	4.6706	4.632	4.6685	4.6685	+0.033 (+0.71%)	7,217
9 Oct 2023	GBP	4.68	4.681	4.6107	4.6355	4.6355	-0.013 (-0.28%)	11,107
6 Oct 2023	GBP	4.665	4.6769	4.6472	4.6485	4.6485	+0.037 (+0.81%)	50,908
5 Oct 2023	GBP	4.629	4.6361	4.6032	4.611	4.611	+0.026 (+0.57%)	2,577
4 Oct 2023	GBP	4.566	4.613	4.5648	4.585	4.585	-0.018 (-0.39%)	25,757
3 Oct 2023	GBP	4.6516	4.664	4.5953	4.603	4.603	-0.066 (-1.40%)	1,262
2 Oct 2023	GBP	4.691	4.695	4.6602	4.6685	4.6685	-0.029 (-0.62%)	49,026
29 Sep 2023	GBP	4.697	4.7114	4.681	4.6975	4.6975	+0.015 (+0.32%)	19,689
28 Sep 2023	GBP	4.746	4.746	4.672	4.6825	4.6825	-0.042 (-0.88%)	58,108

First
3
4
5
6
7
Last

Unicorn Response |