iShares Nasdaq US Biotechnolog
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 May 2024 |
GBP |
4.8375 |
4.874 |
4.8 |
4.8615 |
4.8615 |
+0.024 (+0.49%)
|
23,723 |
30 Apr 2024 |
GBP |
4.824 |
4.8574 |
4.824 |
4.838 |
4.838 |
-0.004 (-0.08%)
|
3,396 |
29 Apr 2024 |
GBP |
4.768 |
4.853 |
4.768 |
4.842 |
4.842 |
+0.066 (+1.38%)
|
7,643 |
26 Apr 2024 |
GBP |
4.768 |
4.7825 |
4.7331 |
4.776 |
4.776 |
+0.062 (+1.32%)
|
20,194 |
25 Apr 2024 |
GBP |
4.705 |
4.835 |
4.705 |
4.714 |
4.714 |
-0.116 (-2.40%)
|
30,124 |
24 Apr 2024 |
GBP |
4.832 |
4.858 |
4.827 |
4.83 |
4.83 |
-0.016 (-0.33%)
|
5,219 |
23 Apr 2024 |
GBP |
4.82 |
4.8624 |
4.8004 |
4.846 |
4.846 |
+0.065 (+1.36%)
|
10,981 |
22 Apr 2024 |
GBP |
4.801 |
4.8065 |
4.7655 |
4.781 |
4.781 |
+0.055 (+1.16%)
|
19,189 |
19 Apr 2024 |
GBP |
4.691 |
4.746 |
4.6826 |
4.726 |
4.726 |
-0.013 (-0.26%)
|
85,478 |
18 Apr 2024 |
GBP |
4.73 |
4.762 |
4.729 |
4.7385 |
4.7385 |
-0.036 (-0.76%)
|
42,171 |
17 Apr 2024 |
GBP |
4.766 |
4.8 |
4.766 |
4.775 |
4.775 |
-0.049 (-1.02%)
|
4,161 |
16 Apr 2024 |
GBP |
4.814 |
4.841 |
4.7793 |
4.824 |
4.824 |
-0.038 (-0.78%)
|
16,922 |
15 Apr 2024 |
GBP |
4.889 |
4.9113 |
4.8543 |
4.862 |
4.862 |
-0.056 (-1.14%)
|
13,553 |
12 Apr 2024 |
GBP |
4.9625 |
4.9737 |
4.918 |
4.918 |
4.918 |
-0.006 (-0.12%)
|
12,631 |
11 Apr 2024 |
GBP |
4.912 |
4.927 |
4.893 |
4.924 |
4.924 |
+0.028 (+0.57%)
|
10,341 |
10 Apr 2024 |
GBP |
4.933 |
4.9511 |
4.863 |
4.896 |
4.896 |
-0.033 (-0.67%)
|
21,806 |
9 Apr 2024 |
GBP |
4.9 |
4.9445 |
4.871 |
4.929 |
4.929 |
+0.035 (+0.70%)
|
13,119 |
8 Apr 2024 |
GBP |
4.896 |
4.918 |
4.877 |
4.8945 |
4.8945 |
-0.005 (-0.11%)
|
29,843 |
5 Apr 2024 |
GBP |
4.851 |
4.909 |
4.837 |
4.9 |
4.9 |
-0.05 (-1.00%)
|
7,061 |
4 Apr 2024 |
GBP |
4.945 |
4.964 |
4.9269 |
4.9495 |
4.9495 |
+0.001 (+0.02%)
|
12,536 |
3 Apr 2024 |
GBP |
4.9694 |
4.9744 |
4.942 |
4.9485 |
4.9485 |
-0.041 (-0.81%)
|
13,757 |
2 Apr 2024 |
GBP |
5.065 |
5.1087 |
4.974 |
4.989 |
4.989 |
-0.106 (-2.08%)
|
22,265 |
28 Mar 2024 |
GBP |
5.08 |
5.1275 |
5.08 |
5.095 |
5.095 |
+0.016 (+0.32%)
|
27,560 |
27 Mar 2024 |
GBP |
5.0579 |
5.0788 |
5.0179 |
5.0788 |
5.0788 |
+0.053 (+1.05%)
|
81,221 |
26 Mar 2024 |
GBP |
5.0275 |
5.04 |
5.015 |
5.0262 |
5.0262 |
+0.011 (+0.22%)
|
6,098 |
25 Mar 2024 |
GBP |
5.02 |
5.0429 |
5.0067 |
5.015 |
5.015 |
-0.025 (-0.50%)
|
5,213 |
22 Mar 2024 |
GBP |
5.095 |
5.096 |
5.028 |
5.04 |
5.04 |
-0.01 (-0.20%)
|
4,201 |
21 Mar 2024 |
GBP |
5.06 |
5.0625 |
5.045 |
5.05 |
5.05 |
+0.115 (+2.33%)
|
2,973 |
20 Mar 2024 |
GBP |
4.941 |
4.9863 |
4.935 |
4.935 |
4.935 |
-0.037 (-0.74%)
|
10,167 |
19 Mar 2024 |
GBP |
4.95 |
4.972 |
4.938 |
4.972 |
4.972 |
+0.007 (+0.15%)
|
11,104 |