Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | USD | 23.68 | 23.76 | 23.68 | 23.76 | 23.76 | -1.54 (-6.09%) | 6,500 |
1 Apr 2024 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.06 (-0.24%) | 611 |
25 Mar 2024 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -1.07 (-4.05%) | 270 |
14 Mar 2024 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.99 (+3.89%) | 664 |
12 Mar 2024 | USD | 25.95 | 25.95 | 25.44 | 25.44 | 25.44 | +1.07 (+4.39%) | 445 |
11 Mar 2024 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 24.39 | 24.39 | 24.37 | 24.37 | 24.37 | +2.13 (+9.58%) | 219 |
5 Mar 2024 | USD | 23.36 | 23.36 | 22.24 | 22.24 | 22.24 | 0.0 (0.0%) | 1,455 |
4 Mar 2024 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 21.74 | 22.42 | 21.74 | 22.24 | 22.24 | +2.97 (+15.41%) | 3,417 |
27 Feb 2024 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.0 (0.0%) | 185 |
26 Feb 2024 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.53 (+2.83%) | 477 |
23 Feb 2024 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.0 (0.0%) | 0 |