Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 15.8099 | 15.8099 | 15.44 | 15.44 | 15.44 | +0.06 (+0.39%) | 2,196 |
2 Jan 2024 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 15.61 | 15.61 | 15.38 | 15.38 | 15.38 | -0.52 (-3.27%) | 975 |
27 Dec 2023 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 15.87 | 15.9 | 15.87 | 15.9 | 15.9 | -0.017 (-0.11%) | 792 |
20 Dec 2023 | USD | 15.917 | 15.917 | 15.917 | 15.917 | 15.917 | +0.337 (+2.16%) | 100 |
19 Dec 2023 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.3 (-1.89%) | 200 |
18 Dec 2023 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 15.89 | 15.89 | 15.88 | 15.88 | 15.88 | +0.62 (+4.06%) | 1,097 |
7 Dec 2023 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +1.37 (+9.86%) | 1,045 |
4 Dec 2023 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 13.9 | 13.9 | 13.89 | 13.89 | 13.89 | +0.02 (+0.14%) | 780 |
30 Nov 2023 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.49 (+3.66%) | 150 |
27 Nov 2023 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.16 (-1.18%) | 175 |
24 Nov 2023 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |