Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 13.55 | 13.55 | 13.54 | 13.54 | 13.54 | +0.34 (+2.58%) | 476 |
9 Nov 2023 | USD | 13.62 | 13.62 | 13.2 | 13.2 | 13.2 | +0.7 (+5.60%) | 1,619 |
8 Nov 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.07 (-0.56%) | 2,400 |
30 Oct 2023 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.052 (+0.42%) | 1,000 |
27 Oct 2023 | USD | 12.5177 | 12.5177 | 12.5177 | 12.5177 | 12.5177 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 12.5177 | 12.5177 | 12.5177 | 12.5177 | 12.5177 | -0.022 (-0.18%) | 1,480 |
25 Oct 2023 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.12 (+0.97%) | 200 |
24 Oct 2023 | USD | 12.49 | 12.52 | 12.42 | 12.42 | 12.42 | +1.08 (+9.52%) | 882 |
23 Oct 2023 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +1.12 (+10.96%) | 100 |
20 Oct 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.29 (+2.92%) | 2,870 |
13 Oct 2023 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |