| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | USD | 18.56 | 18.6477 | 18.19 | 18.22 | 18.22 | -1.39 (-7.09%) | 61,578 |
| 21 Jun 2024 | USD | 19.38 | 19.64 | 19.27 | 19.61 | 19.61 | -0.13 (-0.66%) | 35,500 |
| 20 Jun 2024 | USD | 19.83 | 19.85 | 19.59 | 19.74 | 19.74 | +0.29 (+1.49%) | 37,200 |
| 18 Jun 2024 | USD | 19.51 | 19.615 | 19.33 | 19.45 | 19.45 | -0.78 (-3.86%) | 31,000 |
| 17 Jun 2024 | USD | 19.99 | 20.32 | 19.74 | 20.23 | 20.23 | +0.63 (+3.21%) | 39,000 |
| 14 Jun 2024 | USD | 20.22 | 20.22 | 19.44 | 19.6 | 19.6 | -0.4 (-2%) | 17,900 |
| 13 Jun 2024 | USD | 20.07 | 20.37 | 19.77 | 20 | 20 | -0.26 (-1.28%) | 38,000 |
| 12 Jun 2024 | USD | 20.77 | 20.98 | 20.23 | 20.26 | 20.26 | +0.07 (+0.35%) | 35,400 |
| 11 Jun 2024 | USD | 20.4 | 20.4 | 19.67 | 20.19 | 20.19 | -0.8 (-3.81%) | 67,100 |
| 10 Jun 2024 | USD | 20.91 | 21.22 | 20.91 | 20.99 | 20.99 | -0.024 (-0.11%) | 33,700 |
| 7 Jun 2024 | USD | 21.64 | 21.8 | 20.68 | 21.014 | 21.014 | -0.526 (-2.44%) | 84,800 |
| 6 Jun 2024 | USD | 21.8 | 21.855 | 21.5 | 21.54 | 21.54 | -0.38 (-1.73%) | 24,100 |
| 5 Jun 2024 | USD | 21.73 | 21.93 | 21.47 | 21.92 | 21.92 | +0.35 (+1.62%) | 16,400 |
| 4 Jun 2024 | USD | 21.42 | 21.745 | 21.27 | 21.57 | 21.57 | +0.306 (+1.44%) | 41,300 |
| 3 Jun 2024 | USD | 21.57 | 21.67 | 21.19 | 21.264 | 21.264 | +0.194 (+0.92%) | 18,600 |
| 31 May 2024 | USD | 21.38 | 21.38 | 20.76 | 21.07 | 21.07 | -0.13 (-0.61%) | 18,300 |
| 30 May 2024 | USD | 21.24 | 21.5 | 21.12 | 21.2 | 21.2 | +0.24 (+1.15%) | 26,200 |
| 29 May 2024 | USD | 21.19 | 21.23 | 20.9 | 20.96 | 20.96 | -0.41 (-1.92%) | 30,100 |
| 28 May 2024 | USD | 21.67 | 21.67 | 21.02 | 21.37 | 21.37 | +0.16 (+0.75%) | 27,100 |
| 24 May 2024 | USD | 21.06 | 21.27 | 20.76 | 21.21 | 21.21 | +0.13 (+0.62%) | 46,700 |
| 23 May 2024 | USD | 21.49 | 21.54 | 20.811 | 21.08 | 21.08 | -0.23 (-1.08%) | 84,500 |
| 22 May 2024 | USD | 21.26 | 21.53 | 21.015 | 21.31 | 21.31 | +0.12 (+0.57%) | 42,500 |
| 21 May 2024 | USD | 21.57 | 21.83 | 21.091 | 21.19 | 21.19 | +0.7 (+3.42%) | 79,300 |
| 20 May 2024 | USD | 18.99 | 20.5 | 18.89 | 20.49 | 20.49 | +1.53 (+8.07%) | 64,100 |
| 17 May 2024 | USD | 18.76 | 19.05 | 18.69 | 18.96 | 18.96 | +0.71 (+3.89%) | 47,900 |
| 16 May 2024 | USD | 18.52 | 18.55 | 18.11 | 18.25 | 18.25 | -0.36 (-1.93%) | 15,800 |
| 15 May 2024 | USD | 18.19 | 18.64 | 18.16 | 18.61 | 18.61 | +1.08 (+6.16%) | 59,200 |
| 14 May 2024 | USD | 17.64 | 17.678 | 17.42 | 17.53 | 17.53 | -0.428 (-2.38%) | 15,700 |
| 13 May 2024 | USD | 17.96 | 18.03 | 17.81 | 17.958 | 17.958 | +0.518 (+2.97%) | 12,800 |
| 10 May 2024 | USD | 18.33 | 18.33 | 17.33 | 17.44 | 17.44 | -0.61 (-3.38%) | 17,400 |
