Monarch America, Inc Recent Share Price (USX:BTFL)

USX:BTFL - Monarch America, Inc Monarch America, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2018	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	946,700
16 Jul 2018	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	205,000
13 Jul 2018	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	259,000
12 Jul 2018	USD	0.0004	0.0005	0.0003	0.0005	0.0005	+0 (+66.67%)	4,364,416
11 Jul 2018	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	2,141,193
10 Jul 2018	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	1,985,560
9 Jul 2018	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	168,156
6 Jul 2018	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	1,293,100
5 Jul 2018	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	2,237,100
4 Jul 2018	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
3 Jul 2018	USD	0.0004	0.0004	0.0004	0.0004	0.0004	-0 (-20%)	1,500
2 Jul 2018	USD	0.0004	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	1,100,000
29 Jun 2018	USD	0.0005	0.0005	0.0005	0.0005	0.0005	+0 (+25%)	1,450,000
28 Jun 2018	USD	0.0005	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	830,000
27 Jun 2018	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	1,900,500
26 Jun 2018	USD	0.0004	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	411,500
25 Jun 2018	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	565,192
22 Jun 2018	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	4,406,325
21 Jun 2018	USD	0.0004	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	1,160,000
20 Jun 2018	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	1,260,000
19 Jun 2018	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	1,450,812
18 Jun 2018	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	700,000
15 Jun 2018	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	1,275,500
14 Jun 2018	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	1,099,100
13 Jun 2018	USD	0.0005	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	1,256,100
12 Jun 2018	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	1,393,990
11 Jun 2018	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	976,470
8 Jun 2018	USD	0.0003	0.0005	0.0003	0.0005	0.0005	+0 (+25%)	781,420
7 Jun 2018	USD	0.0004	0.0004	0.0003	0.0004	0.0004	-0 (-20%)	4,220,964
6 Jun 2018	USD	0.0004	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	826,236

Unicorn Response |