Monarch America, Inc Recent Share Price (USX:BTFL)

USX:BTFL - Monarch America, Inc Monarch America, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2018	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	255,000
4 Jun 2018	USD	0.0004	0.0005	0.0003	0.0005	0.0005	+0 (+25%)	2,042,999
1 Jun 2018	USD	0.0005	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	12,070
31 May 2018	USD	0.0003	0.0005	0.0003	0.0004	0.0004	-0 (-20%)	1,457,188
30 May 2018	USD	0.0005	0.0005	0.0005	0.0005	0.0005	+0 (+25%)	86,320
29 May 2018	USD	0.0005	0.0005	0.0003	0.0004	0.0004	-0 (-20%)	4,107,629
28 May 2018	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	0
25 May 2018	USD	0.0005	0.0005	0.0003	0.0005	0.0005	0.0 (0.0%)	1,846,133
24 May 2018	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	510,000
23 May 2018	USD	0.0005	0.0005	0.0003	0.0005	0.0005	0.0 (0.0%)	248,001
22 May 2018	USD	0.0004	0.0005	0.0003	0.0005	0.0005	0.0 (0.0%)	1,729,999
21 May 2018	USD	0.0005	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	2,037,477
18 May 2018	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	5,283,232
17 May 2018	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	2,451,081
16 May 2018	USD	0.0005	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	740,000
15 May 2018	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	50,000
14 May 2018	USD	0.0004	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	1,696,569
11 May 2018	USD	0.0005	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	4,321,136
10 May 2018	USD	0.0005	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	2,845,300
9 May 2018	USD	0.0004	0.0004	0.0004	0.0004	0.0004	-0 (-20%)	200,000
8 May 2018	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	827,992
7 May 2018	USD	0.0005	0.0005	0.0005	0.0005	0.0005	+0 (+25%)	8,155,226
4 May 2018	USD	0.0005	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	384,130
3 May 2018	USD	0.0004	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	194,766
2 May 2018	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	1,460,000
1 May 2018	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	84,485
30 Apr 2018	USD	0.0005	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	565,000
27 Apr 2018	USD	0.0005	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	3,870,000
26 Apr 2018	USD	0.0003	0.0005	0.0003	0.0004	0.0004	+0 (+33.33%)	969,470
25 Apr 2018	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	343,422

Unicorn Response |