Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2018 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 670,000 |
23 Apr 2018 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 3,878,508 |
20 Apr 2018 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 7,409,236 |
19 Apr 2018 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | -0 (-20%) | 795,000 |
18 Apr 2018 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | +0 (+25%) | 2,960,000 |
17 Apr 2018 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 1,095,485 |
16 Apr 2018 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | +0 (+66.67%) | 9,827,933 |
13 Apr 2018 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 2,460,000 |
12 Apr 2018 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 465,000 |
11 Apr 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 1,700,000 |
10 Apr 2018 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | -0 (-20%) | 2,049,033 |
9 Apr 2018 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | 0.0 (0.0%) | 667,050 |
6 Apr 2018 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | +0 (+25%) | 514,433 |
5 Apr 2018 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | -0 (-20%) | 6,423,933 |
4 Apr 2018 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 1,129,200 |
3 Apr 2018 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 701,000 |
2 Apr 2018 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 2,028,500 |
30 Mar 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 6,950,000 |
28 Mar 2018 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 1,769,998 |
27 Mar 2018 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 705,400 |
26 Mar 2018 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | +0 (+20.00%) | 318,500 |
23 Mar 2018 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 6,184,000 |
22 Mar 2018 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 4,654,356 |
20 Mar 2018 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 634,050 |
19 Mar 2018 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 230,000 |
16 Mar 2018 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 1,642,713 |
15 Mar 2018 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | -0 (-28.57%) | 2,039,790 |
14 Mar 2018 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 1,085,000 |