Monarch America, Inc Recent Share Price (USX:BTFL)

USX:BTFL - Monarch America, Inc Monarch America, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Mar 2018	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	1,930,313
12 Mar 2018	USD	0.0006	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	1,717,400
9 Mar 2018	USD	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	1,277,500
8 Mar 2018	USD	0.0006	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	234,500
7 Mar 2018	USD	0.0007	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	194,250
6 Mar 2018	USD	0.0007	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	811,559
5 Mar 2018	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	3,092,921
2 Mar 2018	USD	0.0006	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	623,726
1 Mar 2018	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	11,000
28 Feb 2018	USD	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	576,428
27 Feb 2018	USD	0.0007	0.0007	0.0005	0.0006	0.0006	-0 (-14.29%)	4,504,020
26 Feb 2018	USD	0.0006	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	376,750
23 Feb 2018	USD	0.0007	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	816,570
22 Feb 2018	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	2,411,666
21 Feb 2018	USD	0.0006	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	1,390,528
20 Feb 2018	USD	0.0008	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	4,296,999
19 Feb 2018	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	0
16 Feb 2018	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	695,608
15 Feb 2018	USD	0.0008	0.0008	0.0008	0.0008	0.0008	+0 (+14.29%)	2,200,000
14 Feb 2018	USD	0.0007	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	1,221,713
13 Feb 2018	USD	0.0008	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	6,445,362
12 Feb 2018	USD	0.0008	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	1,847,523
9 Feb 2018	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	1,205,012
8 Feb 2018	USD	0.0007	0.0008	0.0007	0.0008	0.0008	+0 (+33.33%)	5,292,480
7 Feb 2018	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	2,220,100
6 Feb 2018	USD	0.0007	0.0007	0.0007	0.0007	0.0007	+0 (+16.67%)	120,000
5 Feb 2018	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	1,876,178
2 Feb 2018	USD	0.0007	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	3,732,611
1 Feb 2018	USD	0.0007	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	1,797,187
31 Jan 2018	USD	0.0008	0.0008	0.0006	0.0006	0.0006	-0 (-14.29%)	6,959,986

Unicorn Response |