Monarch America, Inc Recent Share Price (USX:BTFL)

USX:BTFL - Monarch America, Inc Monarch America, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jul 2017	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	0
3 Jul 2017	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	1,944,889
30 Jun 2017	USD	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	4,072,880
29 Jun 2017	USD	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	6,230,111
28 Jun 2017	USD	0.0007	0.0007	0.0005	0.0006	0.0006	-0 (-14.29%)	6,269,119
27 Jun 2017	USD	0.0006	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	1,072,122
26 Jun 2017	USD	0.0006	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	4,910,099
23 Jun 2017	USD	0.0007	0.0007	0.0005	0.0006	0.0006	+0 (+20.00%)	1,880,550
22 Jun 2017	USD	0.0007	0.0007	0.0005	0.0005	0.0005	-0 (-28.57%)	3,350,429
21 Jun 2017	USD	0.0006	0.0007	0.0005	0.0007	0.0007	+0 (+16.67%)	2,205,478
20 Jun 2017	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	6,713,990
19 Jun 2017	USD	0.0006	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	12,332,400
16 Jun 2017	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	1,016,700
15 Jun 2017	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	1,616,130
14 Jun 2017	USD	0.0006	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	2,771,100
13 Jun 2017	USD	0.0007	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	3,516,687
12 Jun 2017	USD	0.0007	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	690,005
9 Jun 2017	USD	0.0007	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	3,139,289
8 Jun 2017	USD	0.0007	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	1,732,499
7 Jun 2017	USD	0.0007	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	3,574,000
6 Jun 2017	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	2,959,900
5 Jun 2017	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	3,713,535
2 Jun 2017	USD	0.0007	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	1,249,457
1 Jun 2017	USD	0.0007	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	509,105
31 May 2017	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	2,220,792
30 May 2017	USD	0.0008	0.0008	0.0006	0.0007	0.0007	-0 (-12.50%)	1,720,791
29 May 2017	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	0
26 May 2017	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	1,817,160
25 May 2017	USD	0.0008	0.0008	0.0006	0.0008	0.0008	+0 (+14.29%)	3,488,046
24 May 2017	USD	0.0007	0.0008	0.0007	0.0007	0.0007	+0 (+16.67%)	4,338,711

Unicorn Response |