Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2017 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 9,713,600 |
10 Apr 2017 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 7,039,200 |
7 Apr 2017 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 8,267,280 |
6 Apr 2017 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 3,075,224 |
5 Apr 2017 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 4,131,359 |
4 Apr 2017 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 932,175 |
3 Apr 2017 | USD | 0.0008 | 0.0009 | 0.0006 | 0.0008 | 0.0008 | +0 (+14.29%) | 6,438,456 |
31 Mar 2017 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | -0 (-12.50%) | 10,331,010 |
30 Mar 2017 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | +0 (+14.29%) | 2,540,484 |
29 Mar 2017 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 2,636,244 |
28 Mar 2017 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 2,879,606 |
27 Mar 2017 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | +0 (+14.29%) | 6,009,525 |
24 Mar 2017 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 890,569 |
23 Mar 2017 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 911,909 |
22 Mar 2017 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 6,202,278 |
21 Mar 2017 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | -0 (-25.00%) | 2,876,800 |
20 Mar 2017 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | 0.0 (0.0%) | 4,039,644 |
17 Mar 2017 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | +0 (+33.33%) | 5,108,749 |
16 Mar 2017 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | -0 (-25.00%) | 2,254,535 |
15 Mar 2017 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 8,819,776 |
14 Mar 2017 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 3,747,226 |
13 Mar 2017 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 15,510,900 |
10 Mar 2017 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 4,382,165 |
9 Mar 2017 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 5,627,853 |
8 Mar 2017 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 1,901,646 |
7 Mar 2017 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 10,984,000 |
6 Mar 2017 | USD | 0.001 | 0.001 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 6,773,220 |
3 Mar 2017 | USD | 0.001 | 0.001 | 0.0006 | 0.0008 | 0.0008 | -0 (-11.11%) | 21,386,051 |
2 Mar 2017 | USD | 0.0011 | 0.0011 | 0.0008 | 0.0009 | 0.0009 | -0 (-10%) | 9,913,447 |
1 Mar 2017 | USD | 0.0011 | 0.0011 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 14,518,700 |