Monarch America, Inc Recent Share Price (USX:BTFL)

USX:BTFL - Monarch America, Inc Monarch America, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Feb 2017	USD	0.001	0.0011	0.0009	0.0009	0.0009	-0 (-10%)	11,132,750
27 Feb 2017	USD	0.0009	0.0012	0.0009	0.001	0.001	+0 (+11.11%)	27,213,830
24 Feb 2017	USD	0.0012	0.0013	0.0007	0.0009	0.0009	-0 (-18.18%)	44,706,090
23 Feb 2017	USD	0.0011	0.0012	0.001	0.0011	0.0011	+0 (+10%)	22,339,500
22 Feb 2017	USD	0.0011	0.0012	0.0009	0.001	0.001	-0 (-9.09%)	33,029,430
21 Feb 2017	USD	0.001	0.0012	0.001	0.0011	0.0011	+0 (+10%)	40,193,781
20 Feb 2017	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
17 Feb 2017	USD	0.0008	0.0012	0.0008	0.001	0.001	+0 (+25%)	83,781,266
16 Feb 2017	USD	0.0008	0.0009	0.0007	0.0008	0.0008	+0 (+14.29%)	12,340,420
15 Feb 2017	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	11,123,180
14 Feb 2017	USD	0.0006	0.0008	0.0006	0.0008	0.0008	+0 (+14.29%)	7,407,426
13 Feb 2017	USD	0.0008	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	25,165,471
10 Feb 2017	USD	0.0008	0.0008	0.0006	0.0007	0.0007	-0 (-12.50%)	11,290,580
9 Feb 2017	USD	0.0007	0.0008	0.0006	0.0008	0.0008	+0 (+14.29%)	13,296,850
8 Feb 2017	USD	0.0008	0.0008	0.0006	0.0007	0.0007	-0 (-12.50%)	15,785,670
7 Feb 2017	USD	0.0009	0.0009	0.0007	0.0008	0.0008	-0 (-11.11%)	13,693,730
6 Feb 2017	USD	0.0009	0.0009	0.0007	0.0009	0.0009	+0 (+28.57%)	21,703,910
3 Feb 2017	USD	0.0009	0.001	0.0007	0.0007	0.0007	-0 (-22.22%)	33,018,879
2 Feb 2017	USD	0.0008	0.001	0.0008	0.0009	0.0009	+0 (+12.50%)	15,277,280
1 Feb 2017	USD	0.0009	0.001	0.0008	0.0008	0.0008	-0 (-11.11%)	31,680,859
31 Jan 2017	USD	0.0008	0.0009	0.0006	0.0009	0.0009	+0 (+28.57%)	48,942,262
30 Jan 2017	USD	0.0006	0.0008	0.0005	0.0007	0.0007	+0 (+40%)	35,477,969
27 Jan 2017	USD	0.0006	0.0007	0.0005	0.0005	0.0005	-0 (-16.67%)	26,362,961
26 Jan 2017	USD	0.0009	0.0009	0.0005	0.0006	0.0006	-0 (-14.29%)	35,403,473
25 Jan 2017	USD	0.0009	0.0009	0.0006	0.0007	0.0007	-0 (-12.50%)	29,128,240
24 Jan 2017	USD	0.0005	0.0008	0.0004	0.0008	0.0008	+0 (+60%)	143,828,891
23 Jan 2017	USD	0.0005	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	15,836,370
20 Jan 2017	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	4,552,251
19 Jan 2017	USD	0.0005	0.0005	0.0003	0.0004	0.0004	0.0 (0.0%)	12,975,110
18 Jan 2017	USD	0.0005	0.0005	0.0003	0.0004	0.0004	-0 (-20%)	10,713,400

Unicorn Response |