Monarch America, Inc Recent Share Price (USX:BTFL)

USX:BTFL - Monarch America, Inc Monarch America, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2016	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	8,093,314
5 Dec 2016	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	7,709,652
2 Dec 2016	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	14,811,460
1 Dec 2016	USD	0.0004	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	5,225,701
30 Nov 2016	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	11,445,760
29 Nov 2016	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	11,438,350
28 Nov 2016	USD	0.0003	0.0005	0.0003	0.0005	0.0005	+0 (+66.67%)	15,177,100
25 Nov 2016	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	4,514,284
24 Nov 2016	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
23 Nov 2016	USD	0.0003	0.0005	0.0003	0.0004	0.0004	0.0 (0.0%)	14,773,090
22 Nov 2016	USD	0.0005	0.0005	0.0003	0.0004	0.0004	-0 (-20%)	19,245,119
21 Nov 2016	USD	0.0005	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	27,762,881
18 Nov 2016	USD	0.0003	0.0005	0.0003	0.0004	0.0004	0.0 (0.0%)	39,951,770
17 Nov 2016	USD	0.0005	0.0005	0.0003	0.0004	0.0004	-0 (-20%)	46,600,680
16 Nov 2016	USD	0.0005	0.0006	0.0004	0.0005	0.0005	-0 (-16.67%)	61,469,969
15 Nov 2016	USD	0.0007	0.0007	0.0005	0.0006	0.0006	0.0 (0.0%)	104,728,094
14 Nov 2016	USD	0.0013	0.0013	0.0006	0.0006	0.0006	-0.001 (-50%)	200,779,109
11 Nov 2016	USD	0.0016	0.0018	0.0007	0.0012	0.0012	-0 (-20%)	194,939,594
10 Nov 2016	USD	0.0014	0.0019	0.0011	0.0015	0.0015	+0 (+25.00%)	174,522,797
9 Nov 2016	USD	0.0011	0.0012	0.0008	0.0012	0.0012	+0 (+50.00%)	179,593,594
8 Nov 2016	USD	0.0007	0.0012	0.0006	0.0008	0.0008	+0 (+33.33%)	352,376,000
7 Nov 2016	USD	0.0003	0.0006	0.0002	0.0006	0.0006	+0 (+100%)	183,413,297
4 Nov 2016	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	16,595,770
3 Nov 2016	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	165,789,297
2 Nov 2016	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	13,496,350
1 Nov 2016	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	10,753,000
31 Oct 2016	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	22,373,980
28 Oct 2016	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	7,050,000
27 Oct 2016	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	9,310,498
26 Oct 2016	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,740,000

Unicorn Response |