Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2016 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 4,250,307 |
12 Sep 2016 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 3,947,225 |
9 Sep 2016 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 21,940,000 |
8 Sep 2016 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 6,160,000 |
7 Sep 2016 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 15,922,800 |
6 Sep 2016 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 1,500,400 |
5 Sep 2016 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 404,325 |
1 Sep 2016 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 114,400 |
31 Aug 2016 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 770,700 |
30 Aug 2016 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 314,065 |
29 Aug 2016 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 76,600 |
26 Aug 2016 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 633,441 |
25 Aug 2016 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 457,700 |
24 Aug 2016 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 3,087,700 |
23 Aug 2016 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 14,987,030 |
22 Aug 2016 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 5,393,500 |
19 Aug 2016 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 702,000 |
18 Aug 2016 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 1,000,000 |
17 Aug 2016 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 2,783,400 |
15 Aug 2016 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 181,250 |
12 Aug 2016 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | -0 (-20%) | 4,567,500 |
11 Aug 2016 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 30,200 |
10 Aug 2016 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 8,342,500 |
9 Aug 2016 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+66.67%) | 1,153,780 |
8 Aug 2016 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | -0 (-40%) | 2,286,800 |
5 Aug 2016 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 1,138,950 |
4 Aug 2016 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 1,701,923 |
3 Aug 2016 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | -0 (-20%) | 11,085,550 |