Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2016 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 0.0 (0.0%) | 737,495 |
9 May 2016 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | +0 (+40%) | 3,008,300 |
6 May 2016 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | -0 (-28.57%) | 4,267,885 |
5 May 2016 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | +0 (+16.67%) | 650,000 |
4 May 2016 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | -0 (-14.29%) | 1,000,000 |
3 May 2016 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 4,740,000 |
2 May 2016 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 0.0 (0.0%) | 5,023,570 |
29 Apr 2016 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | +0 (+40%) | 4,249,000 |
28 Apr 2016 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 6,162,500 |
27 Apr 2016 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | -0 (-14.29%) | 2,039,094 |
26 Apr 2016 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 0.0 (0.0%) | 1,210,025 |
25 Apr 2016 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 0.0 (0.0%) | 6,851,141 |
22 Apr 2016 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 3,272,793 |
21 Apr 2016 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 3,323,900 |
20 Apr 2016 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 3,258,000 |
19 Apr 2016 | USD | 0.0009 | 0.001 | 0.0006 | 0.0007 | 0.0007 | -0 (-22.22%) | 11,438,040 |
18 Apr 2016 | USD | 0.0006 | 0.001 | 0.0006 | 0.0009 | 0.0009 | +0 (+50.00%) | 18,657,920 |
15 Apr 2016 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | +0 (+50.00%) | 7,407,482 |
14 Apr 2016 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 12,837,200 |
13 Apr 2016 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 46,050,930 |
12 Apr 2016 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 10,977,700 |
11 Apr 2016 | USD | 0.0008 | 0.001 | 0.0006 | 0.0006 | 0.0006 | -0 (-33.33%) | 44,964,887 |
8 Apr 2016 | USD | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 32,017,721 |
7 Apr 2016 | USD | 0.0011 | 0.0011 | 0.0009 | 0.001 | 0.001 | -0 (-16.67%) | 2,438,500 |
6 Apr 2016 | USD | 0.0008 | 0.0012 | 0.0008 | 0.0012 | 0.0012 | +0 (+33.33%) | 3,649,928 |
5 Apr 2016 | USD | 0.001 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | -0 (-18.18%) | 5,415,161 |
4 Apr 2016 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 0.0011 | -0 (-21.43%) | 4,503,539 |
1 Apr 2016 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | 0.0 (0.0%) | 1,429,989 |
31 Mar 2016 | USD | 0.0015 | 0.0016 | 0.001 | 0.0014 | 0.0014 | +0 (+40%) | 12,916,230 |
30 Mar 2016 | USD | 0.0012 | 0.0013 | 0.0009 | 0.001 | 0.001 | -0 (-16.67%) | 6,854,378 |