Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2016 | USD | 0.001 | 0.0012 | 0.0008 | 0.0012 | 0.0012 | +0 (+33.33%) | 3,245,621 |
28 Mar 2016 | USD | 0.0011 | 0.0011 | 0.0008 | 0.0009 | 0.0009 | -0 (-18.18%) | 5,990,211 |
25 Mar 2016 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | 0.0 (0.0%) | 2,065,000 |
23 Mar 2016 | USD | 0.001 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | -0 (-8.33%) | 914,575 |
22 Mar 2016 | USD | 0.001 | 0.0013 | 0.0009 | 0.0012 | 0.0012 | +0 (+20.00%) | 6,764,072 |
21 Mar 2016 | USD | 0.0007 | 0.0012 | 0.0007 | 0.001 | 0.001 | +0 (+42.86%) | 7,165,234 |
18 Mar 2016 | USD | 0.0007 | 0.0008 | 0.0005 | 0.0007 | 0.0007 | 0.0 (0.0%) | 24,998,779 |
17 Mar 2016 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | -0 (-22.22%) | 24,107,500 |
16 Mar 2016 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | +0 (+28.57%) | 27,439,320 |
15 Mar 2016 | USD | 0.0007 | 0.0009 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 16,518,609 |
14 Mar 2016 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 16,789,891 |
11 Mar 2016 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 13,379,900 |
10 Mar 2016 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | +0 (+16.67%) | 12,370,960 |
9 Mar 2016 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | -0 (-25.00%) | 11,279,060 |
8 Mar 2016 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 17,334,801 |
7 Mar 2016 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | -0 (-11.11%) | 9,964,022 |
4 Mar 2016 | USD | 0.001 | 0.0013 | 0.0008 | 0.0009 | 0.0009 | -0 (-10%) | 16,065,320 |
3 Mar 2016 | USD | 0.0009 | 0.001 | 0.0008 | 0.001 | 0.001 | +0 (+11.11%) | 14,607,900 |
2 Mar 2016 | USD | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | -0 (-18.18%) | 13,444,250 |
1 Mar 2016 | USD | 0.001 | 0.0011 | 0.0008 | 0.0011 | 0.0011 | +0 (+10%) | 13,817,890 |
29 Feb 2016 | USD | 0.0012 | 0.0013 | 0.0009 | 0.001 | 0.001 | -0 (-23.08%) | 14,869,170 |
26 Feb 2016 | USD | 0.0011 | 0.0016 | 0.0011 | 0.0013 | 0.0013 | +0 (+18.18%) | 26,714,230 |
25 Feb 2016 | USD | 0.0008 | 0.0015 | 0.0008 | 0.0011 | 0.0011 | +0 (+37.50%) | 23,114,080 |
24 Feb 2016 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 7,504,000 |
23 Feb 2016 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.0009 | +0 (+28.57%) | 9,660,732 |
22 Feb 2016 | USD | 0.001 | 0.0012 | 0.0007 | 0.0007 | 0.0007 | -0 (-22.22%) | 12,872,670 |
19 Feb 2016 | USD | 0.0007 | 0.0009 | 0.0006 | 0.0009 | 0.0009 | +0 (+50.00%) | 6,638,064 |
18 Feb 2016 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 14,060,140 |
17 Feb 2016 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 0.0 (0.0%) | 8,574,209 |