Monarch America, Inc Recent Share Price (USX:BTFL)

USX:BTFL - Monarch America, Inc Monarch America, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Feb 2016	USD	0.0006	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	516,810
15 Feb 2016	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	0
12 Feb 2016	USD	0.0006	0.0007	0.0005	0.0006	0.0006	0.0 (0.0%)	6,178,000
11 Feb 2016	USD	0.0006	0.0006	0.0005	0.0006	0.0006	-0 (-14.29%)	5,787,000
10 Feb 2016	USD	0.0007	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	4,529,728
9 Feb 2016	USD	0.0006	0.0006	0.0006	0.0006	0.0006	-0 (-25.00%)	6,990,000
8 Feb 2016	USD	0.0007	0.0008	0.0005	0.0008	0.0008	+0 (+14.29%)	17,698,500
5 Feb 2016	USD	0.0007	0.0007	0.0005	0.0007	0.0007	-0 (-12.50%)	15,916,180
4 Feb 2016	USD	0.0008	0.001	0.0006	0.0008	0.0008	0.0 (0.0%)	14,989,970
3 Feb 2016	USD	0.0008	0.001	0.0008	0.0008	0.0008	0.0 (0.0%)	5,172,000
2 Feb 2016	USD	0.0009	0.0009	0.0007	0.0008	0.0008	-0 (-20%)	5,470,000
1 Feb 2016	USD	0.001	0.0011	0.0009	0.001	0.001	+0 (+11.11%)	5,006,762
29 Jan 2016	USD	0.0008	0.0012	0.0006	0.0009	0.0009	+0 (+12.50%)	8,573,683
28 Jan 2016	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	338,172
27 Jan 2016	USD	0.0008	0.0008	0.0006	0.0008	0.0008	+0 (+14.29%)	1,313,595
26 Jan 2016	USD	0.0008	0.001	0.0007	0.0007	0.0007	-0 (-12.50%)	4,331,033
25 Jan 2016	USD	0.001	0.001	0.0008	0.0008	0.0008	-0 (-20%)	3,108,070
22 Jan 2016	USD	0.0009	0.001	0.0009	0.001	0.001	+0 (+25%)	1,968,600
21 Jan 2016	USD	0.001	0.001	0.0008	0.0008	0.0008	-0 (-20%)	6,760,600
20 Jan 2016	USD	0.0011	0.0012	0.001	0.001	0.001	0.0 (0.0%)	2,266,818
19 Jan 2016	USD	0.0012	0.0013	0.001	0.001	0.001	-0 (-9.09%)	2,615,118
18 Jan 2016	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	0
15 Jan 2016	USD	0.0014	0.0014	0.001	0.0011	0.0011	-0.001 (-35.29%)	3,699,151
14 Jan 2016	USD	0.0016	0.0017	0.0011	0.0017	0.0017	+0 (+21.43%)	5,917,044
13 Jan 2016	USD	0.0017	0.0018	0.0012	0.0014	0.0014	-0.001 (-26.32%)	5,421,755
12 Jan 2016	USD	0.0019	0.0019	0.0016	0.0019	0.0019	+0 (+18.75%)	9,718,847
11 Jan 2016	USD	0.0019	0.0019	0.0016	0.0016	0.0016	-0 (-5.88%)	5,868,000
8 Jan 2016	USD	0.0019	0.002	0.0017	0.0017	0.0017	-0 (-5.56%)	1,511,156
7 Jan 2016	USD	0.0023	0.0023	0.0018	0.0018	0.0018	-0.001 (-21.74%)	2,869,491
6 Jan 2016	USD	0.0022	0.0024	0.002	0.0023	0.0023	+0 (+4.55%)	5,208,226

Unicorn Response |