Monarch America, Inc Recent Share Price (USX:BTFL)

USX:BTFL - Monarch America, Inc Monarch America, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2016	USD	0.0023	0.0023	0.002	0.0022	0.0022	-0 (-4.35%)	4,448,059
4 Jan 2016	USD	0.0023	0.0025	0.002	0.0023	0.0023	0.0 (0.0%)	3,578,484
1 Jan 2016	USD	0.0023	0.0023	0.0023	0.0023	0.0023	0.0 (0.0%)	0
31 Dec 2015	USD	0.0019	0.0023	0.0018	0.0023	0.0023	+0 (+15%)	4,202,527
30 Dec 2015	USD	0.0021	0.0023	0.0019	0.002	0.002	-0.001 (-28.57%)	5,067,371
29 Dec 2015	USD	0.0024	0.003	0.0019	0.0028	0.0028	+0.001 (+21.74%)	5,403,851
28 Dec 2015	USD	0.0022	0.0023	0.0019	0.0023	0.0023	+0 (+4.55%)	3,038,334
25 Dec 2015	USD	0.0022	0.0022	0.0022	0.0022	0.0022	0.0 (0.0%)	0
24 Dec 2015	USD	0.0025	0.0025	0.002	0.0022	0.0022	-0 (-12%)	1,508,990
23 Dec 2015	USD	0.0023	0.0025	0.0021	0.0025	0.0025	0.0 (0.0%)	1,739,969
22 Dec 2015	USD	0.0021	0.0028	0.002	0.0025	0.0025	+0 (+19.05%)	1,320,835
21 Dec 2015	USD	0.0028	0.0028	0.0021	0.0021	0.0021	-0.001 (-19.23%)	1,637,000
18 Dec 2015	USD	0.0026	0.0031	0.0026	0.0026	0.0026	+0 (+8.33%)	474,653
17 Dec 2015	USD	0.003	0.0034	0.0024	0.0024	0.0024	-0.001 (-33.33%)	1,957,044
16 Dec 2015	USD	0.0025	0.0039	0.0025	0.0036	0.0036	+0.001 (+44.00%)	3,186,229
15 Dec 2015	USD	0.0027	0.0027	0.0021	0.0025	0.0025	+0 (+4.17%)	4,329,922
14 Dec 2015	USD	0.0027	0.003	0.0022	0.0024	0.0024	-0.001 (-20%)	5,218,388
11 Dec 2015	USD	0.0036	0.0037	0.0026	0.003	0.003	-0.001 (-18.92%)	7,023,850
10 Dec 2015	USD	0.0037	0.004	0.0034	0.0037	0.0037	+0.001 (+23.33%)	3,301,170
9 Dec 2015	USD	0.0035	0.0038	0.0028	0.003	0.003	-0.001 (-18.92%)	4,447,858
8 Dec 2015	USD	0.0037	0.0037	0.003	0.0037	0.0037	0.0 (0.0%)	566,468
7 Dec 2015	USD	0.0034	0.0037	0.0029	0.0037	0.0037	0.0 (0.0%)	4,865,913
4 Dec 2015	USD	0.0035	0.004	0.0029	0.0037	0.0037	-0 (-5.13%)	6,422,543
3 Dec 2015	USD	0.005	0.0059	0.0032	0.0039	0.0039	-0.001 (-11.36%)	3,621,355
2 Dec 2015	USD	0.009	0.009	0.003	0.0044	0.0044	-0.004 (-45.68%)	10,931,210
1 Dec 2015	USD	0.0033	0.0094	0.0029	0.0081	0.0081	+0.005 (+161.29%)	18,066,770
30 Nov 2015	USD	0.003	0.004	0.0021	0.0031	0.0031	+0.001 (+24%)	7,544,854
27 Nov 2015	USD	0.0028	0.003	0.0025	0.0025	0.0025	-0 (-13.79%)	2,232,000
26 Nov 2015	USD	0.0029	0.0029	0.0029	0.0029	0.0029	0.0 (0.0%)	0
25 Nov 2015	USD	0.0026	0.0032	0.0024	0.0029	0.0029	+0 (+11.54%)	2,033,077

Unicorn Response |