Monarch America, Inc Recent Share Price (USX:BTFL)

USX:BTFL - Monarch America, Inc Monarch America, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2015	USD	0.0758	0.0758	0.0725	0.0758	0.0758	+0.006 (+7.98%)	3,700
31 Aug 2015	USD	0.0702	0.0702	0.0702	0.0702	0.0702	0.0 (0.0%)	2,000
28 Aug 2015	USD	0.0746	0.079	0.0702	0.0702	0.0702	-0.009 (-11.14%)	19,030
27 Aug 2015	USD	0.063	0.079	0.063	0.079	0.079	+0.019 (+31.45%)	104,200
26 Aug 2015	USD	0.07	0.07	0.0601	0.0601	0.0601	-0.01 (-14.14%)	19,018
25 Aug 2015	USD	0.07	0.07	0.0621	0.07	0.07	+0.005 (+7.69%)	15,300
24 Aug 2015	USD	0.07	0.071	0.057	0.065	0.065	-0.008 (-11.20%)	852,368
21 Aug 2015	USD	0.0731	0.0799	0.073	0.0732	0.0732	-0.002 (-2.40%)	50,900
20 Aug 2015	USD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	6,275
19 Aug 2015	USD	0.0732	0.078	0.073	0.075	0.075	-0.001 (-1.70%)	35,325
18 Aug 2015	USD	0.085	0.085	0.0763	0.0763	0.0763	+0.002 (+2.97%)	14,500
17 Aug 2015	USD	0.085	0.085	0.0741	0.0741	0.0741	-0.006 (-7.37%)	3,350
14 Aug 2015	USD	0.0732	0.08	0.0731	0.08	0.08	+0.007 (+9.29%)	69,400
13 Aug 2015	USD	0.08	0.08	0.0732	0.0732	0.0732	+0 (+0.14%)	7,900
12 Aug 2015	USD	0.08	0.08	0.0731	0.0731	0.0731	-0.001 (-1.22%)	31,977
11 Aug 2015	USD	0.0732	0.079	0.071	0.074	0.074	+0.001 (+1.09%)	39,750
10 Aug 2015	USD	0.0732	0.0761	0.0732	0.0732	0.0732	0.0 (0.0%)	15,495
7 Aug 2015	USD	0.0715	0.0733	0.0715	0.0732	0.0732	+0.002 (+2.38%)	8,638
6 Aug 2015	USD	0.075	0.075	0.0715	0.0715	0.0715	-0.004 (-4.67%)	4,231
5 Aug 2015	USD	0.0715	0.075	0.0715	0.075	0.075	+0.002 (+2.32%)	24,350
4 Aug 2015	USD	0.075	0.075	0.0715	0.0733	0.0733	-0.002 (-2.27%)	33,076
3 Aug 2015	USD	0.071	0.075	0.071	0.075	0.075	-0.004 (-4.94%)	28,800
31 Jul 2015	USD	0.0789	0.0789	0.0735	0.0789	0.0789	+0.004 (+5.20%)	35,813
30 Jul 2015	USD	0.075	0.0789	0.075	0.075	0.075	0.0 (0.0%)	56,000
29 Jul 2015	USD	0.07	0.075	0.07	0.075	0.075	+0.004 (+5.63%)	53,223
28 Jul 2015	USD	0.071	0.0735	0.071	0.071	0.071	0.0 (0.0%)	77,031
27 Jul 2015	USD	0.07	0.0779	0.07	0.071	0.071	-0.004 (-4.70%)	8,249
24 Jul 2015	USD	0.0779	0.0779	0.07	0.0745	0.0745	+0.004 (+6.43%)	26,809
23 Jul 2015	USD	0.075	0.075	0.07	0.07	0.07	-0.003 (-4.24%)	128,175
22 Jul 2015	USD	0.0731	0.0731	0.0731	0.0731	0.0731	-0.007 (-8.63%)	2,300

Unicorn Response |