Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2015 | USD | 0.0852 | 0.0897 | 0.0816 | 0.0816 | 0.0816 | -0.012 (-13.10%) | 31,000 |
8 Jun 2015 | USD | 0.09 | 0.094 | 0.0851 | 0.0939 | 0.0939 | +0.006 (+7.31%) | 69,540 |
5 Jun 2015 | USD | 0.082 | 0.09 | 0.082 | 0.0875 | 0.0875 | +0.007 (+9.38%) | 175,441 |
4 Jun 2015 | USD | 0.08 | 0.0945 | 0.08 | 0.08 | 0.08 | -0.002 (-2.68%) | 119,882 |
3 Jun 2015 | USD | 0.0874 | 0.0947 | 0.0821 | 0.0822 | 0.0822 | -0.005 (-5.95%) | 76,220 |
2 Jun 2015 | USD | 0.095 | 0.095 | 0.081 | 0.0874 | 0.0874 | -0.008 (-8%) | 398,564 |
1 Jun 2015 | USD | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | +0.009 (+10.47%) | 43,831 |
29 May 2015 | USD | 0.08 | 0.095 | 0.08 | 0.086 | 0.086 | +0.006 (+7.37%) | 195,553 |
28 May 2015 | USD | 0.092 | 0.092 | 0.0801 | 0.0801 | 0.0801 | -0.012 (-12.84%) | 71,917 |
27 May 2015 | USD | 0.09 | 0.098 | 0.0823 | 0.0919 | 0.0919 | -0.003 (-3.26%) | 1,064,253 |
26 May 2015 | USD | 0.0867 | 0.095 | 0.0867 | 0.095 | 0.095 | +0.004 (+3.83%) | 93,171 |
25 May 2015 | USD | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.0854 | 0.0915 | 0.0853 | 0.0915 | 0.0915 | +0.006 (+7.27%) | 56,056 |
21 May 2015 | USD | 0.0959 | 0.1 | 0.0851 | 0.0853 | 0.0853 | -0.011 (-11.15%) | 176,245 |
20 May 2015 | USD | 0.0902 | 0.096 | 0.0902 | 0.096 | 0.096 | +0.006 (+6.43%) | 44,672 |
19 May 2015 | USD | 0.0948 | 0.096 | 0.0901 | 0.0902 | 0.0902 | -0.004 (-4.04%) | 108,580 |
18 May 2015 | USD | 0.1 | 0.1 | 0.0935 | 0.094 | 0.094 | -0.005 (-5.05%) | 272,010 |
15 May 2015 | USD | 0.095 | 0.105 | 0.09 | 0.099 | 0.099 | +0.009 (+10.12%) | 2,755,938 |
14 May 2015 | USD | 0.0771 | 0.0929 | 0.0771 | 0.0899 | 0.0899 | +0.012 (+16%) | 93,617 |
13 May 2015 | USD | 0.09 | 0.093 | 0.0775 | 0.0775 | 0.0775 | -0.013 (-13.89%) | 98,325 |
12 May 2015 | USD | 0.0812 | 0.095 | 0.0812 | 0.09 | 0.09 | +0.009 (+10.97%) | 34,723 |
11 May 2015 | USD | 0.085 | 0.0914 | 0.0801 | 0.0811 | 0.0811 | -0.007 (-7.84%) | 37,946 |
8 May 2015 | USD | 0.0949 | 0.0949 | 0.0879 | 0.088 | 0.088 | -0.007 (-7.37%) | 64,100 |
7 May 2015 | USD | 0.0904 | 0.0969 | 0.0879 | 0.095 | 0.095 | +0.005 (+5.09%) | 33,200 |
6 May 2015 | USD | 0.09 | 0.0997 | 0.081 | 0.0904 | 0.0904 | +0 (+0.44%) | 208,161 |
5 May 2015 | USD | 0.1 | 0.105 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 152,280 |
4 May 2015 | USD | 0.11 | 0.11 | 0.0901 | 0.1 | 0.1 | -0.005 (-4.76%) | 46,370 |
1 May 2015 | USD | 0.11 | 0.11 | 0.102 | 0.105 | 0.105 | +0.005 (+5%) | 28,549 |
30 Apr 2015 | USD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.002 (-1.96%) | 66,485 |
29 Apr 2015 | USD | 0.104 | 0.105 | 0.1 | 0.102 | 0.102 | -0.002 (-1.92%) | 361,181 |