| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2015 | USD | 0.104 | 0.109 | 0.101 | 0.104 | 0.104 | -0.001 (-0.48%) | 252,096 |
| 27 Apr 2015 | USD | 0.115 | 0.115 | 0.1 | 0.1045 | 0.1045 | -0.014 (-12.11%) | 774,224 |
| 24 Apr 2015 | USD | 0.1151 | 0.125 | 0.1051 | 0.1189 | 0.1189 | -0.001 (-0.92%) | 209,333 |
| 23 Apr 2015 | USD | 0.13 | 0.13 | 0.115 | 0.12 | 0.12 | -0.01 (-7.62%) | 391,816 |
| 22 Apr 2015 | USD | 0.13 | 0.14 | 0.125 | 0.1299 | 0.1299 | +0.006 (+4.76%) | 1,474,809 |
| 21 Apr 2015 | USD | 0.112 | 0.1395 | 0.1086 | 0.124 | 0.124 | +0.015 (+13.76%) | 1,228,146 |
| 20 Apr 2015 | USD | 0.12 | 0.1275 | 0.109 | 0.109 | 0.109 | +0.009 (+9.00%) | 69,244 |
| 17 Apr 2015 | USD | 0.1 | 0.1 | 0.0912 | 0.1 | 0.1 | 0.0 (0.0%) | 41,924 |
| 16 Apr 2015 | USD | 0.096 | 0.1 | 0.0902 | 0.1 | 0.1 | 0.0 (0.0%) | 97,874 |
| 15 Apr 2015 | USD | 0.0962 | 0.1035 | 0.0962 | 0.1 | 0.1 | 0.0 (0.0%) | 79,600 |
| 14 Apr 2015 | USD | 0.11 | 0.1245 | 0.0951 | 0.1 | 0.1 | 0.0 (0.0%) | 138,757 |
| 13 Apr 2015 | USD | 0.0999 | 0.1 | 0.0901 | 0.1 | 0.1 | +0 (+0.10%) | 54,217 |
| 10 Apr 2015 | USD | 0.0917 | 0.105 | 0.0901 | 0.0999 | 0.0999 | -0 (-0.10%) | 78,257 |
| 9 Apr 2015 | USD | 0.1 | 0.102 | 0.0916 | 0.1 | 0.1 | -0.005 (-4.76%) | 53,175 |
| 8 Apr 2015 | USD | 0.109 | 0.109 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 22,666 |
| 7 Apr 2015 | USD | 0.0901 | 0.13 | 0.0901 | 0.11 | 0.11 | -0.015 (-12%) | 86,269 |
| 6 Apr 2015 | USD | 0.09 | 0.13 | 0.09 | 0.125 | 0.125 | +0.022 (+21.95%) | 67,885 |
| 3 Apr 2015 | USD | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 0.105 | 0.105 | 0.1018 | 0.1025 | 0.1025 | +0.002 (+1.49%) | 54,047 |
| 1 Apr 2015 | USD | 0.086 | 0.101 | 0.086 | 0.101 | 0.101 | +0.011 (+12.22%) | 113,710 |
| 31 Mar 2015 | USD | 0.099 | 0.1139 | 0.09 | 0.09 | 0.09 | -0.015 (-14.29%) | 458,638 |
| 30 Mar 2015 | USD | 0.119 | 0.119 | 0.09 | 0.105 | 0.105 | -0.015 (-12.50%) | 675,500 |
| 27 Mar 2015 | USD | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -0.028 (-18.92%) | 423,272 |
| 26 Mar 2015 | USD | 0.1795 | 0.18 | 0.115 | 0.148 | 0.148 | -0.017 (-10.25%) | 1,270,415 |
| 25 Mar 2015 | USD | 0.2049 | 0.2049 | 0.16 | 0.1649 | 0.1649 | -0.035 (-17.55%) | 982,060 |
| 24 Mar 2015 | USD | 0.2 | 0.21 | 0.1861 | 0.2 | 0.2 | 0.0 (0.0%) | 1,484,145 |
| 23 Mar 2015 | USD | 0.1995 | 0.2 | 0.1801 | 0.2 | 0.2 | -0.01 (-4.76%) | 262,398 |
| 20 Mar 2015 | USD | 0.15 | 0.21 | 0.15 | 0.21 | 0.21 | +0.045 (+27.27%) | 102,542 |
| 19 Mar 2015 | USD | 0.14 | 0.165 | 0.14 | 0.165 | 0.165 | +0.025 (+17.86%) | 67,900 |
| 18 Mar 2015 | USD | 0.158 | 0.16 | 0.1351 | 0.14 | 0.14 | -0.025 (-15.15%) | 89,800 |
