| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2015 | USD | 0.165 | 0.165 | 0.157 | 0.165 | 0.165 | 0.0 (0.0%) | 5,100 |
| 16 Mar 2015 | USD | 0.1825 | 0.1825 | 0.1555 | 0.165 | 0.165 | +0.01 (+6.45%) | 62,020 |
| 13 Mar 2015 | USD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.004 (+2.31%) | 61,758 |
| 12 Mar 2015 | USD | 0.1549 | 0.1549 | 0.145 | 0.1515 | 0.1515 | +0.011 (+8.14%) | 20,680 |
| 11 Mar 2015 | USD | 0.1549 | 0.1549 | 0.1401 | 0.1401 | 0.1401 | -0.014 (-9.32%) | 12,488 |
| 10 Mar 2015 | USD | 0.1501 | 0.1549 | 0.1401 | 0.1545 | 0.1545 | +0.014 (+10.12%) | 44,275 |
| 9 Mar 2015 | USD | 0.19 | 0.2 | 0.1402 | 0.1403 | 0.1403 | -0.042 (-23.12%) | 102,225 |
| 6 Mar 2015 | USD | 0.165 | 0.1825 | 0.165 | 0.1825 | 0.1825 | +0.013 (+7.35%) | 32,910 |
| 5 Mar 2015 | USD | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | +0.03 (+21.43%) | 62,994 |
| 4 Mar 2015 | USD | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -0.01 (-6.67%) | 51,491 |
| 3 Mar 2015 | USD | 0.16 | 0.16 | 0.121 | 0.15 | 0.15 | -0.02 (-11.76%) | 108,450 |
| 2 Mar 2015 | USD | 0.2 | 0.21 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 338,178 |
| 27 Feb 2015 | USD | 0.1363 | 0.2 | 0.1363 | 0.175 | 0.175 | +0.045 (+34.62%) | 525,419 |
| 26 Feb 2015 | USD | 0.06 | 0.13 | 0.06 | 0.13 | 0.13 | +0.062 (+92.31%) | 280,511 |
| 25 Feb 2015 | USD | 0.1 | 0.1 | 0.0676 | 0.0676 | 0.0676 | -0.012 (-15.50%) | 124,575 |
| 24 Feb 2015 | USD | 0.071 | 0.1 | 0.071 | 0.08 | 0.08 | -0.015 (-15.70%) | 259,060 |
| 23 Feb 2015 | USD | 0.13 | 0.13 | 0.0551 | 0.0949 | 0.0949 | -0.035 (-27.00%) | 193,405 |
| 20 Feb 2015 | USD | 0.14 | 0.14 | 0.111 | 0.13 | 0.13 | -0.01 (-7.14%) | 281,263 |
| 19 Feb 2015 | USD | 0.18 | 0.18 | 0.135 | 0.14 | 0.14 | -0.04 (-22.22%) | 343,415 |
| 18 Feb 2015 | USD | 0.18 | 0.18 | 0.1675 | 0.18 | 0.18 | 0.0 (0.0%) | 34,775 |
| 17 Feb 2015 | USD | 0.18 | 0.19 | 0.165 | 0.18 | 0.18 | 0.0 (0.0%) | 442,959 |
| 16 Feb 2015 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 0.2 | 0.21 | 0.175 | 0.18 | 0.18 | -0.03 (-14.29%) | 438,057 |
| 12 Feb 2015 | USD | 0.235 | 0.24 | 0.2 | 0.21 | 0.21 | -0.025 (-10.64%) | 731,104 |
| 11 Feb 2015 | USD | 0.27 | 0.27 | 0.22 | 0.235 | 0.235 | -0.03 (-11.32%) | 200,783 |
| 10 Feb 2015 | USD | 0.3075 | 0.3075 | 0.2472 | 0.265 | 0.265 | -0.055 (-17.19%) | 90,191 |
| 9 Feb 2015 | USD | 0.26 | 0.33 | 0.26 | 0.32 | 0.32 | +0.01 (+3.23%) | 47,970 |
| 6 Feb 2015 | USD | 0.24 | 0.349 | 0.24 | 0.31 | 0.31 | +0.07 (+29.17%) | 220,540 |
| 5 Feb 2015 | USD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.004 (-1.64%) | 27,205 |
| 4 Feb 2015 | USD | 0.215 | 0.245 | 0.21 | 0.244 | 0.244 | +0.023 (+10.41%) | 199,353 |
