| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2015 | USD | 0.33 | 0.33 | 0.2 | 0.221 | 0.221 | -0.109 (-33.03%) | 697,186 |
| 2 Feb 2015 | USD | 0.35 | 0.3525 | 0.312 | 0.33 | 0.33 | -0.06 (-15.36%) | 59,115 |
| 30 Jan 2015 | USD | 0.39 | 0.39 | 0.345 | 0.3899 | 0.3899 | -0.01 (-2.50%) | 90,890 |
| 29 Jan 2015 | USD | 0.37 | 0.4099 | 0.349 | 0.3999 | 0.3999 | +0.04 (+11.08%) | 35,125 |
| 28 Jan 2015 | USD | 0.425 | 0.4399 | 0.311 | 0.36 | 0.36 | -0.06 (-14.29%) | 137,343 |
| 27 Jan 2015 | USD | 0.4548 | 0.4599 | 0.412 | 0.42 | 0.42 | -0.032 (-7.06%) | 39,644 |
| 26 Jan 2015 | USD | 0.44 | 0.46 | 0.42 | 0.4519 | 0.4519 | +0.022 (+5.09%) | 47,880 |
| 23 Jan 2015 | USD | 0.455 | 0.455 | 0.43 | 0.43 | 0.43 | -0.02 (-4.42%) | 85,042 |
| 22 Jan 2015 | USD | 0.421 | 0.458 | 0.421 | 0.4499 | 0.4499 | -0 (-0.02%) | 129,781 |
| 21 Jan 2015 | USD | 0.47 | 0.47 | 0.435 | 0.45 | 0.45 | 0.0 (0.0%) | 132,189 |
| 20 Jan 2015 | USD | 0.43 | 0.46 | 0.42 | 0.45 | 0.45 | +0.03 (+7.14%) | 131,964 |
| 19 Jan 2015 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 0.445 | 0.47 | 0.41 | 0.42 | 0.42 | -0.013 (-2.89%) | 188,468 |
| 15 Jan 2015 | USD | 0.45 | 0.45 | 0.4325 | 0.4325 | 0.4325 | -0.009 (-2.15%) | 54,867 |
| 14 Jan 2015 | USD | 0.47 | 0.47 | 0.44 | 0.442 | 0.442 | +0.002 (+0.34%) | 84,318 |
| 13 Jan 2015 | USD | 0.4253 | 0.4427 | 0.4253 | 0.4405 | 0.4405 | +0.021 (+4.88%) | 30,370 |
| 12 Jan 2015 | USD | 0.45 | 0.47 | 0.4 | 0.42 | 0.42 | -0.04 (-8.70%) | 115,748 |
| 9 Jan 2015 | USD | 0.45 | 0.47 | 0.45 | 0.46 | 0.46 | +0.01 (+2.22%) | 167,800 |
| 8 Jan 2015 | USD | 0.45 | 0.49 | 0.45 | 0.45 | 0.45 | -0.03 (-6.25%) | 131,685 |
| 7 Jan 2015 | USD | 0.49 | 0.49 | 0.47 | 0.48 | 0.48 | -0.02 (-4%) | 203,161 |
| 6 Jan 2015 | USD | 0.5 | 0.51 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 169,042 |
| 5 Jan 2015 | USD | 0.5 | 0.55 | 0.48 | 0.5 | 0.5 | +0.02 (+4.17%) | 171,047 |
| 2 Jan 2015 | USD | 0.5 | 0.52 | 0.45 | 0.48 | 0.48 | -0.02 (-4%) | 23,971 |
| 1 Jan 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 0.49 | 0.5 | 0.47 | 0.5 | 0.5 | +0.01 (+2.04%) | 76,884 |
| 30 Dec 2014 | USD | 0.49 | 0.49 | 0.465 | 0.49 | 0.49 | +0.01 (+2.08%) | 49,210 |
| 29 Dec 2014 | USD | 0.43 | 0.48 | 0.43 | 0.48 | 0.48 | +0.03 (+6.67%) | 59,441 |
| 26 Dec 2014 | USD | 0.45 | 0.55 | 0.4 | 0.45 | 0.45 | +0.02 (+4.65%) | 55,683 |
| 25 Dec 2014 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 0.65 | 0.65 | 0.42 | 0.43 | 0.43 | +0.01 (+2.38%) | 33,929 |
