Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2014 | USD | 0.59 | 0.59 | 0.374 | 0.42 | 0.42 | +0.307 (+270.59%) | 312,050 |
23 Dec 2014 |
|
|||||||
22 Dec 2014 | USD | 0.3433 | 0.3583 | 0.3333 | 0.34 | 0.1133 | +0.007 (+2.01%) | 194,799 |
19 Dec 2014 | USD | 0.3167 | 0.3533 | 0.3017 | 0.3333 | 0.1111 | +0.027 (+8.67%) | 145,173 |
18 Dec 2014 | USD | 0.3333 | 0.3333 | 0.3067 | 0.3067 | 0.1022 | -0.017 (-5.16%) | 151,359 |
17 Dec 2014 | USD | 0.34 | 0.3533 | 0.3233 | 0.3234 | 0.1078 | -0.03 (-8.46%) | 276,903 |
16 Dec 2014 | USD | 0.3883 | 0.3883 | 0.35 | 0.3533 | 0.1178 | -0.027 (-7.03%) | 63,474 |
15 Dec 2014 | USD | 0.3933 | 0.3933 | 0.3667 | 0.38 | 0.1267 | -0.013 (-3.38%) | 118,845 |
12 Dec 2014 | USD | 0.3933 | 0.3967 | 0.3433 | 0.3933 | 0.1311 | 0.0 (0.0%) | 242,634 |
11 Dec 2014 | USD | 0.3867 | 0.43 | 0.32 | 0.3933 | 0.1311 | 0.0 (0.0%) | 418,656 |
10 Dec 2014 | USD | 0.3867 | 0.3933 | 0.3867 | 0.3933 | 0.1311 | +0.007 (+1.71%) | 111,771 |
9 Dec 2014 | USD | 0.3867 | 0.39 | 0.3833 | 0.3867 | 0.1289 | -0.003 (-0.85%) | 160,011 |
8 Dec 2014 | USD | 0.4 | 0.4 | 0.3833 | 0.39 | 0.13 | +0.007 (+1.75%) | 410,412 |
5 Dec 2014 | USD | 0.38 | 0.3833 | 0.3733 | 0.3833 | 0.1278 | +0.01 (+2.68%) | 420,615 |
4 Dec 2014 | USD | 0.38 | 0.38 | 0.3567 | 0.3733 | 0.1244 | +0.01 (+2.75%) | 584,640 |
3 Dec 2014 | USD | 0.3633 | 0.3933 | 0.35 | 0.3633 | 0.1211 | +0.017 (+4.79%) | 742,872 |
2 Dec 2014 | USD | 0.3217 | 0.35 | 0.3217 | 0.3467 | 0.1156 | +0.037 (+11.84%) | 506,988 |
1 Dec 2014 | USD | 0.2583 | 0.3167 | 0.2583 | 0.31 | 0.1033 | +0.01 (+3.33%) | 77,838 |
28 Nov 2014 | USD | 0.27 | 0.303 | 0.27 | 0.3 | 0.1 | +0.032 (+11.82%) | 56,250 |
27 Nov 2014 | USD | 0.2683 | 0.2683 | 0.2683 | 0.2683 | 0.0894 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 0.27 | 0.3 | 0.2683 | 0.2683 | 0.0894 | -0.002 (-0.63%) | 45,435 |
25 Nov 2014 | USD | 0.2867 | 0.2887 | 0.2674 | 0.27 | 0.09 | -0.013 (-4.69%) | 39,138 |
24 Nov 2014 | USD | 0.31 | 0.31 | 0.2667 | 0.2833 | 0.0944 | +0.017 (+6.22%) | 57,276 |
21 Nov 2014 | USD | 0.25 | 0.2667 | 0.25 | 0.2667 | 0.0889 | +0.023 (+9.62%) | 154,653 |
20 Nov 2014 | USD | 0.2667 | 0.2917 | 0.2 | 0.2433 | 0.0811 | -0.043 (-15.14%) | 330,171 |
19 Nov 2014 | USD | 0.2833 | 0.3083 | 0.2667 | 0.2867 | 0.0956 | -0.01 (-3.37%) | 85,578 |
18 Nov 2014 | USD | 0.39 | 0.39 | 0.2333 | 0.2967 | 0.0989 | -0.097 (-24.56%) | 491,031 |
17 Nov 2014 | USD | 0.42 | 0.4333 | 0.3833 | 0.3933 | 0.1311 | -0.027 (-6.36%) | 237,858 |
14 Nov 2014 | USD | 0.4367 | 0.4367 | 0.41 | 0.42 | 0.14 | -0.013 (-3.07%) | 86,637 |
13 Nov 2014 | USD | 0.4333 | 0.4433 | 0.4233 | 0.4333 | 0.1444 | -0.003 (-0.78%) | 71,892 |
12 Nov 2014 | USD | 0.4333 | 0.4367 | 0.4033 | 0.4367 | 0.1456 | -0.01 (-2.24%) | 177,726 |