| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2014 | USD | 0.4467 | 0.4467 | 0.4333 | 0.4467 | 0.1489 | +0.003 (+0.77%) | 75,171 |
| 10 Nov 2014 | USD | 0.4367 | 0.4433 | 0.4217 | 0.4433 | 0.1478 | +0.013 (+3.09%) | 86,595 |
| 7 Nov 2014 | USD | 0.4467 | 0.45 | 0.4233 | 0.43 | 0.1433 | -0.013 (-3.00%) | 145,323 |
| 6 Nov 2014 | USD | 0.42 | 0.4433 | 0.42 | 0.4433 | 0.1478 | +0.02 (+4.72%) | 195,537 |
| 5 Nov 2014 | USD | 0.425 | 0.4333 | 0.3833 | 0.4233 | 0.1411 | -0.017 (-3.80%) | 192,639 |
| 4 Nov 2014 | USD | 0.4833 | 0.4833 | 0.38 | 0.44 | 0.1467 | -0.043 (-8.96%) | 359,781 |
| 3 Nov 2014 | USD | 0.4967 | 0.4967 | 0.4667 | 0.4833 | 0.1611 | 0.0 (0.0%) | 147,885 |
| 31 Oct 2014 | USD | 0.48 | 0.4867 | 0.4267 | 0.4833 | 0.1611 | +0.003 (+0.69%) | 329,625 |
| 30 Oct 2014 | USD | 0.4833 | 0.4833 | 0.46 | 0.48 | 0.16 | +0.017 (+3.60%) | 264,033 |
| 29 Oct 2014 | USD | 0.4667 | 0.4767 | 0.44 | 0.4633 | 0.1544 | +0.013 (+2.96%) | 329,817 |
| 28 Oct 2014 | USD | 0.51 | 0.51 | 0.3867 | 0.45 | 0.15 | -0.063 (-12.33%) | 1,037,757 |
| 27 Oct 2014 | USD | 0.5067 | 0.5133 | 0.5033 | 0.5133 | 0.1711 | +0.013 (+2.66%) | 503,664 |
| 24 Oct 2014 | USD | 0.5 | 0.5033 | 0.4933 | 0.5 | 0.1667 | +0.01 (+2.04%) | 547,146 |
| 23 Oct 2014 | USD | 0.4933 | 0.4967 | 0.4867 | 0.49 | 0.1633 | +0.007 (+1.39%) | 463,635 |
| 22 Oct 2014 | USD | 0.48 | 0.4867 | 0.47 | 0.4833 | 0.1611 | +0.013 (+2.83%) | 470,040 |
| 21 Oct 2014 | USD | 0.46 | 0.47 | 0.46 | 0.47 | 0.1567 | +0.013 (+2.91%) | 414,846 |
| 20 Oct 2014 | USD | 0.4733 | 0.4867 | 0.44 | 0.4567 | 0.1522 | +0.023 (+5.40%) | 683,676 |
| 17 Oct 2014 | USD | 0.4367 | 0.44 | 0.43 | 0.4333 | 0.1444 | +0.007 (+1.55%) | 178,173 |
| 16 Oct 2014 | USD | 0.4067 | 0.4267 | 0.4067 | 0.4267 | 0.1422 | +0.02 (+4.92%) | 2,400 |
| 15 Oct 2014 | USD | 0.4167 | 0.4167 | 0.4067 | 0.4067 | 0.1356 | -0.01 (-2.40%) | 26,730 |
| 14 Oct 2014 | USD | 0.44 | 0.44 | 0.4167 | 0.4167 | 0.1389 | -0.02 (-4.58%) | 46,833 |
| 13 Oct 2014 | USD | 0.4367 | 0.4367 | 0.43 | 0.4367 | 0.1456 | +0.01 (+2.34%) | 43,449 |
| 10 Oct 2014 | USD | 0.4367 | 0.4367 | 0.4267 | 0.4267 | 0.1422 | -0.01 (-2.29%) | 11,340 |
| 9 Oct 2014 | USD | 0.4167 | 0.44 | 0.4067 | 0.4367 | 0.1456 | +0.013 (+3.17%) | 60,768 |
| 8 Oct 2014 | USD | 0.39 | 0.4233 | 0.39 | 0.4233 | 0.1411 | +0.023 (+5.83%) | 57,507 |
| 7 Oct 2014 | USD | 0.41 | 0.4333 | 0.4 | 0.4 | 0.1333 | -0.003 (-0.82%) | 129,120 |
| 6 Oct 2014 | USD | 0.4333 | 0.4333 | 0.3833 | 0.4033 | 0.1344 | -0.027 (-6.21%) | 248,826 |
| 3 Oct 2014 | USD | 0.43 | 0.4333 | 0.3933 | 0.43 | 0.1433 | 0.0 (0.0%) | 608,787 |
| 2 Oct 2014 | USD | 0.4333 | 0.4367 | 0.43 | 0.43 | 0.1433 | -0.003 (-0.76%) | 194,616 |
| 1 Oct 2014 | USD | 0.3933 | 0.4333 | 0.3933 | 0.4333 | 0.1444 | +0.06 (+16.07%) | 221,880 |
