Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2014 | USD | 0.4233 | 0.4267 | 0.37 | 0.3733 | 0.1244 | -0.05 (-11.81%) | 161,445 |
29 Sep 2014 | USD | 0.4033 | 0.4267 | 0.4033 | 0.4233 | 0.1411 | -0.007 (-1.56%) | 32,355 |
26 Sep 2014 | USD | 0.4233 | 0.43 | 0.4167 | 0.43 | 0.1433 | 0.0 (0.0%) | 35,865 |
25 Sep 2014 | USD | 0.43 | 0.4333 | 0.43 | 0.43 | 0.1433 | 0.0 (0.0%) | 45,714 |
24 Sep 2014 | USD | 0.4267 | 0.43 | 0.4267 | 0.43 | 0.1433 | +0.003 (+0.77%) | 103,899 |
23 Sep 2014 | USD | 0.4 | 0.4267 | 0.3933 | 0.4267 | 0.1422 | +0.027 (+6.68%) | 59,700 |
22 Sep 2014 | USD | 0.4 | 0.8 | 0.4 | 0.4 | 0.1333 | 0.0 (0.0%) | 58,650 |
19 Sep 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.1333 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.1333 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.1333 | -0.067 (-14.29%) | 15,000 |
16 Sep 2014 | USD | 0.4667 | 0.4667 | 0.4667 | 0.4667 | 0.1556 | -0.367 (-43.99%) | 15,000 |
15 Sep 2014 | USD | 0.8333 | 0.8333 | 0.8333 | 0.8333 | 0.2778 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 0.8333 | 0.8333 | 0.8333 | 0.8333 | 0.2778 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 0.8333 | 0.8333 | 0.8333 | 0.8333 | 0.2778 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 0.8333 | 0.8333 | 0.8333 | 0.8333 | 0.2778 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 0.8333 | 0.8333 | 0.8333 | 0.8333 | 0.2778 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 0.8333 | 0.8333 | 0.8333 | 0.8333 | 0.2778 | 0.0 (0.0%) | 0 |
5 Sep 2014 | USD | 0.8333 | 0.8333 | 0.8333 | 0.8333 | 0.2778 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 0.8333 | 0.8333 | 0.8333 | 0.8333 | 0.2778 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 0.8333 | 0.8333 | 0.8333 | 0.8333 | 0.2778 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 0.8333 | 0.8333 | 0.8333 | 0.8333 | 0.2778 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 0.8333 | 0.8333 | 0.8333 | 0.8333 | 0.2778 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.8333 | 0.8333 | 0.8333 | 0.8333 | 0.2778 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 0.8333 | 0.8333 | 0.8333 | 0.8333 | 0.2778 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 0.8333 | 0.8333 | 0.8333 | 0.8333 | 0.2778 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 0.8333 | 0.8333 | 0.8333 | 0.8333 | 0.2778 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 0.8333 | 0.8333 | 0.8333 | 0.8333 | 0.2778 | -0.167 (-16.67%) | 345 |
22 Aug 2014 | USD | 1 | 1 | 1 | 1 | 0.3333 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 1 | 1 | 1 | 1 | 0.3333 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 0.9167 | 1.1667 | 0.9167 | 1 | 0.3333 | 0.0 (0.0%) | 4,800 |