Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2014 | USD | 1 | 1 | 1 | 1 | 0.3333 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 1 | 1 | 1 | 1 | 0.3333 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 1 | 1 | 1 | 1 | 0.3333 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 1 | 1 | 1 | 1 | 0.3333 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 1 | 1 | 1 | 1 | 0.3333 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 1 | 1 | 1 | 1 | 0.3333 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 1.0533 | 1.0533 | 1 | 1 | 0.3333 | -0.333 (-25.00%) | 1,845 |
27 Jun 2014 | USD | 1.3333 | 1.3333 | 1.3333 | 1.3333 | 0.4444 | 0.0 (0.0%) | 1,953 |
26 Jun 2014 | USD | 1.3333 | 1.3333 | 1.3333 | 1.3333 | 0.4444 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 1.3333 | 1.3333 | 1.3333 | 1.3333 | 0.4444 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 1.3333 | 1.3333 | 1.3333 | 1.3333 | 0.4444 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 1.05 | 1.3333 | 1.05 | 1.3333 | 0.4444 | 0.0 (0.0%) | 4,500 |
20 Jun 2014 | USD | 1.3333 | 1.3333 | 1.3333 | 1.3333 | 0.4444 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 1.3333 | 1.3333 | 1.3333 | 1.3333 | 0.4444 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 1.3333 | 1.3333 | 1.3333 | 1.3333 | 0.4444 | +0.007 (+0.50%) | 1,494 |
17 Jun 2014 | USD | 1.05 | 1.3267 | 1.05 | 1.3267 | 0.4422 | -0.003 (-0.25%) | 2,730 |
16 Jun 2014 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 0.4433 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 0.4433 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 0.4433 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 0.4433 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 0.4433 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 0.4433 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 0.4433 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 0.4433 | +0.33 (+33%) | 600 |
4 Jun 2014 | USD | 1 | 1 | 1 | 1 | 0.3333 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 1 | 1 | 1 | 1 | 0.3333 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 1 | 1 | 1 | 1 | 0.3333 | -0.333 (-25.00%) | 300 |
30 May 2014 | USD | 1.3333 | 1.3333 | 1.3333 | 1.3333 | 0.4444 | 0.0 (0.0%) | 1,800 |
29 May 2014 | USD | 0.3333 | 1.3333 | 0.3333 | 1.3333 | 0.4444 | +0.667 (+99.99%) | 1,503 |
28 May 2014 | USD | 0.6667 | 0.6667 | 0.6667 | 0.6667 | 0.2222 | 0.0 (0.0%) | 0 |