Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2014 | USD | 0.8337 | 0.8337 | 0.8337 | 0.8337 | 2.779 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 0.8337 | 0.8337 | 0.8337 | 0.8337 | 2.779 | -0.166 (-16.63%) | 900 |
28 Feb 2014 | USD | 1 | 1 | 1 | 1 | 3.3333 | -0.233 (-18.92%) | 1,320 |
27 Feb 2014 | USD | 1.2333 | 1.2333 | 1.2333 | 1.2333 | 4.111 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 1.2333 | 1.2333 | 1.2333 | 1.2333 | 4.111 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 1.2333 | 1.2333 | 1.2333 | 1.2333 | 4.111 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 1.2333 | 1.2333 | 1.2333 | 1.2333 | 4.111 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 1.2333 | 1.2333 | 1.2333 | 1.2333 | 4.111 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 1.2333 | 1.2333 | 1.2333 | 1.2333 | 4.111 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 1.2333 | 1.2333 | 1.2333 | 1.2333 | 4.111 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 1.2333 | 1.2333 | 1.2333 | 1.2333 | 4.111 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 1.2333 | 1.2333 | 1.2333 | 1.2333 | 4.111 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 1.2333 | 1.2333 | 1.2333 | 1.2333 | 4.111 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 1.2333 | 1.2333 | 1.2333 | 1.2333 | 4.111 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 1.2333 | 1.2333 | 1.2333 | 1.2333 | 4.111 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 1.2333 | 1.2333 | 1.2333 | 1.2333 | 4.111 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 1.2333 | 1.2333 | 1.2333 | 1.2333 | 4.111 | 0.0 (0.0%) | 810 |
7 Feb 2014 | USD | 1.2333 | 1.2333 | 1.2333 | 1.2333 | 4.111 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 1.2333 | 1.2333 | 1.2333 | 1.2333 | 4.111 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 1.2333 | 1.2333 | 1.2333 | 1.2333 | 4.111 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 1.2333 | 1.2333 | 1.2333 | 1.2333 | 4.111 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 1.2333 | 1.2333 | 1.2333 | 1.2333 | 4.111 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 1.2333 | 1.2333 | 1.2333 | 1.2333 | 4.111 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 1.3333 | 1.3333 | 1.2333 | 1.2333 | 4.111 | -0.1 (-7.50%) | 945 |
29 Jan 2014 | USD | 1.1667 | 1.3333 | 1.1667 | 1.3333 | 4.4443 | +0.167 (+14.28%) | 9,150 |
28 Jan 2014 | USD | 1.1667 | 1.1667 | 1.1667 | 1.1667 | 3.889 | 0.0 (0.0%) | 855 |
27 Jan 2014 | USD | 1.1667 | 1.1667 | 1.1667 | 1.1667 | 3.889 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 0.9003 | 1.1667 | 0.9 | 1.1667 | 3.889 | +0.333 (+39.94%) | 3,690 |
23 Jan 2014 | USD | 0.8337 | 0.8337 | 0.8337 | 0.8337 | 2.779 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 0.8337 | 0.8337 | 0.8337 | 0.8337 | 2.779 | -0.333 (-28.54%) | 600 |