Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2014 | USD | 1.3667 | 1.4 | 1.1667 | 1.1667 | 3.889 | -0.23 (-16.47%) | 3,000 |
20 Jan 2014 | USD | 1.3967 | 1.3967 | 1.3967 | 1.3967 | 4.6557 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 1.3967 | 1.3967 | 1.3967 | 1.3967 | 4.6557 | +0.03 (+2.20%) | 900 |
16 Jan 2014 | USD | 1.3667 | 1.3667 | 1.3667 | 1.3667 | 4.5557 | -0.3 (-18.00%) | 1,800 |
15 Jan 2014 | USD | 1.6667 | 1.6667 | 1.6667 | 1.6667 | 5.5557 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 1.6667 | 1.6667 | 1.6667 | 1.6667 | 5.5557 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 1.6667 | 1.6667 | 1.6667 | 1.6667 | 5.5557 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 1.6 | 1.6667 | 1.6 | 1.6667 | 5.5557 | +0.167 (+11.11%) | 10,020 |
9 Jan 2014 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 5 | 0.0 (0.0%) | 450 |
8 Jan 2014 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 5 | -0.1 (-6.25%) | 600 |
7 Jan 2014 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 5.3333 | -0.067 (-4.00%) | 2,700 |
6 Jan 2014 | USD | 1.6667 | 1.6667 | 1.6667 | 1.6667 | 5.5557 | -0.067 (-3.84%) | 2,400 |
3 Jan 2014 | USD | 1.5 | 1.7333 | 1.4667 | 1.7333 | 5.7777 | +0.1 (+6.12%) | 18,000 |
2 Jan 2014 | USD | 1.7333 | 1.7333 | 1.4833 | 1.6333 | 5.4443 | -0.133 (-7.55%) | 8,700 |
1 Jan 2014 | USD | 1.7667 | 1.7667 | 1.7667 | 1.7667 | 5.889 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 1.7667 | 1.7667 | 1.7667 | 1.7667 | 5.889 | +0.033 (+1.93%) | 1,080 |
30 Dec 2013 | USD | 1.7333 | 1.7333 | 1.7333 | 1.7333 | 5.7777 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 1.8 | 1.8 | 1.7333 | 1.7333 | 5.7777 | -0.07 (-3.88%) | 2,873 |
26 Dec 2013 | USD | 1.8033 | 1.8033 | 1.8033 | 1.8033 | 6.011 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 1.8033 | 1.8033 | 1.8033 | 1.8033 | 6.011 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 1.8033 | 1.8033 | 1.8033 | 1.8033 | 6.011 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 1.8033 | 1.8033 | 1.8033 | 1.8033 | 6.011 | +0.003 (+0.18%) | 315 |
20 Dec 2013 | USD | 1.7333 | 1.8333 | 1.7333 | 1.8 | 6 | +0.083 (+4.85%) | 9,210 |
19 Dec 2013 | USD | 1.7167 | 1.7167 | 1.7167 | 1.7167 | 5.7223 | +0.017 (+0.98%) | 750 |
18 Dec 2013 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 5.6667 | -0.1 (-5.56%) | 450 |
17 Dec 2013 | USD | 1.7667 | 1.8 | 1.6333 | 1.8 | 6 | +0.083 (+4.85%) | 22,815 |
16 Dec 2013 | USD | 1.7667 | 1.7667 | 1.7167 | 1.7167 | 5.7223 | -0.05 (-2.83%) | 2,100 |
13 Dec 2013 | USD | 1.7667 | 1.7667 | 1.7667 | 1.7667 | 5.889 | 0.0 (0.0%) | 750 |
12 Dec 2013 | USD | 1.7417 | 2 | 1.7417 | 1.7667 | 5.889 | +0.025 (+1.44%) | 23,340 |
11 Dec 2013 | USD | 1.7317 | 1.7667 | 1.7317 | 1.7417 | 5.8057 | +0.008 (+0.48%) | 22,200 |