Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2013 | USD | 1.7417 | 1.7417 | 1.7 | 1.7333 | 5.7777 | 0.0 (0.0%) | 13,260 |
9 Dec 2013 | USD | 1.7167 | 1.7333 | 1.5 | 1.7333 | 5.7777 | +0.008 (+0.48%) | 12,630 |
6 Dec 2013 | USD | 1.7167 | 1.8333 | 1.7167 | 1.725 | 5.75 | +0.017 (+0.98%) | 36,600 |
5 Dec 2013 | USD | 1.7083 | 1.7167 | 1.7073 | 1.7083 | 5.6943 | 0.0 (0.0%) | 55,049 |
4 Dec 2013 | USD | 1.7083 | 1.7083 | 1.7083 | 1.7083 | 5.6943 | +0.008 (+0.49%) | 7,200 |
3 Dec 2013 | USD | 1.7 | 1.7 | 1.5 | 1.7 | 5.6667 | 0.0 (0.0%) | 24,150 |
2 Dec 2013 | USD | 1.6667 | 1.7 | 1.6667 | 1.7 | 5.6667 | +0.033 (+2.00%) | 7,560 |
29 Nov 2013 | USD | 1.6667 | 1.6667 | 1.6667 | 1.6667 | 5.5557 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 1.6667 | 1.6667 | 1.6667 | 1.6667 | 5.5557 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 1.6667 | 1.6667 | 1.6667 | 1.6667 | 5.5557 | 0.0 (0.0%) | 0 |
26 Nov 2013 | USD | 1.6667 | 1.6667 | 1.6667 | 1.6667 | 5.5557 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 1.6667 | 1.6667 | 1.6667 | 1.6667 | 5.5557 | 0.0 (0.0%) | 30,090 |
22 Nov 2013 | USD | 1.6667 | 1.6667 | 1.6667 | 1.6667 | 5.5557 | +1.3 (+354.51%) | 1,800 |
21 Nov 2013 | USD | 0.3667 | 0.3667 | 0.3667 | 0.3667 | 1.2223 | 0.0 (0.0%) | 0 |
20 Nov 2013 | USD | 0.3667 | 0.3667 | 0.3667 | 0.3667 | 1.2223 | 0.0 (0.0%) | 0 |
19 Nov 2013 | USD | 0.3667 | 0.3667 | 0.3667 | 0.3667 | 1.2223 | 0.0 (0.0%) | 0 |
18 Nov 2013 | USD | 0.3667 | 0.3667 | 0.3667 | 0.3667 | 1.2223 | 0.0 (0.0%) | 0 |
15 Nov 2013 | USD | 0.3667 | 0.3667 | 0.3667 | 0.3667 | 1.2223 | 0.0 (0.0%) | 0 |
14 Nov 2013 | USD | 0.3667 | 0.3667 | 0.3667 | 0.3667 | 1.2223 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 0.3667 | 0.3667 | 0.3667 | 0.3667 | 1.2223 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 0.3667 | 0.3667 | 0.3667 | 0.3667 | 1.2223 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 0.3667 | 0.3667 | 0.3667 | 0.3667 | 1.2223 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 0.3667 | 0.3667 | 0.3667 | 0.3667 | 1.2223 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 0.3667 | 0.3667 | 0.3667 | 0.3667 | 1.2223 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 0.3667 | 0.3667 | 0.3667 | 0.3667 | 1.2223 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 0.3667 | 0.3667 | 0.3667 | 0.3667 | 1.2223 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 0.3667 | 0.3667 | 0.3667 | 0.3667 | 1.2223 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 0.3667 | 0.3667 | 0.3667 | 0.3667 | 1.2223 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 0.3667 | 0.3667 | 0.3667 | 0.3667 | 1.2223 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 0.3667 | 0.3667 | 0.3667 | 0.3667 | 1.2223 | 0.0 (0.0%) | 0 |