| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | USD | 2.52 | 2.58 | 2.49 | 2.56 | 2.56 | +0.05 (+1.99%) | 11,325,194 |
| 22 Apr 2024 | USD | 2.53 | 2.6 | 2.49 | 2.51 | 2.51 | -0.09 (-3.46%) | 17,605,020 |
| 19 Apr 2024 | USD | 2.63 | 2.65 | 2.59 | 2.6 | 2.6 | -0.01 (-0.38%) | 15,924,790 |
| 18 Apr 2024 | USD | 2.69 | 2.72 | 2.6 | 2.61 | 2.61 | -0.05 (-1.88%) | 10,992,180 |
| 17 Apr 2024 | USD | 2.67 | 2.755 | 2.63 | 2.66 | 2.66 | +0.02 (+0.76%) | 13,818,850 |
| 16 Apr 2024 | USD | 2.66 | 2.69 | 2.6 | 2.64 | 2.64 | -0.07 (-2.58%) | 19,895,600 |
| 15 Apr 2024 | USD | 2.92 | 2.92 | 2.69 | 2.71 | 2.71 | -0.18 (-6.23%) | 24,809,080 |
| 12 Apr 2024 | USD | 2.96 | 3.07 | 2.88 | 2.89 | 2.89 | -0.01 (-0.34%) | 27,980,580 |
| 11 Apr 2024 | USD | 2.87 | 2.9 | 2.82 | 2.9 | 2.9 | +0.06 (+2.11%) | 9,314,128 |
| 10 Apr 2024 | USD | 2.86 | 2.92 | 2.81 | 2.84 | 2.84 | -0.08 (-2.74%) | 17,025,650 |
| 9 Apr 2024 | USD | 2.92 | 2.96 | 2.88 | 2.92 | 2.92 | +0.06 (+2.10%) | 15,799,400 |
| 8 Apr 2024 | USD | 2.9 | 2.94 | 2.8 | 2.86 | 2.86 | 0.0 (0.0%) | 14,595,740 |
| 5 Apr 2024 | USD | 2.74 | 2.86 | 2.71 | 2.86 | 2.86 | +0.12 (+4.38%) | 21,557,660 |
| 4 Apr 2024 | USD | 2.82 | 2.82 | 2.73 | 2.74 | 2.74 | -0.08 (-2.84%) | 20,453,189 |
| 3 Apr 2024 | USD | 2.7 | 2.83 | 2.64 | 2.82 | 2.82 | +0.12 (+4.44%) | 36,795,008 |
| 2 Apr 2024 | USD | 2.66 | 2.7 | 2.62 | 2.7 | 2.7 | +0.06 (+2.27%) | 16,292,340 |
| 1 Apr 2024 | USD | 2.69 | 2.7 | 2.62 | 2.64 | 2.64 | +0.03 (+1.15%) | 14,898,120 |
| 28 Mar 2024 | USD | 2.56 | 2.63 | 2.54 | 2.61 | 2.61 | +0.07 (+2.76%) | 13,153,380 |
| 27 Mar 2024 | USD | 2.52 | 2.55 | 2.51 | 2.54 | 2.54 | +0.03 (+1.20%) | 11,260,070 |
| 26 Mar 2024 | USD | 2.57 | 2.5799 | 2.51 | 2.51 | 2.51 | -0.04 (-1.57%) | 5,276,609 |
| 25 Mar 2024 | USD | 2.51 | 2.59 | 2.51 | 2.55 | 2.55 | +0.06 (+2.41%) | 4,882,716 |
| 22 Mar 2024 | USD | 2.51 | 2.5399 | 2.49 | 2.49 | 2.49 | -0.02 (-0.80%) | 4,478,500 |
| 21 Mar 2024 | USD | 2.62 | 2.69 | 2.51 | 2.51 | 2.51 | -0.06 (-2.33%) | 16,548,711 |
| 20 Mar 2024 | USD | 2.47 | 2.59 | 2.455 | 2.57 | 2.57 | +0.08 (+3.21%) | 11,033,390 |
| 19 Mar 2024 | USD | 2.55 | 2.55 | 2.48 | 2.49 | 2.49 | -0.08 (-3.11%) | 7,248,493 |
| 18 Mar 2024 | USD | 2.63 | 2.638 | 2.55 | 2.57 | 2.57 | -0.05 (-1.91%) | 9,074,823 |
| 15 Mar 2024 | USD | 2.58 | 2.62 | 2.53 | 2.62 | 2.62 | +0.06 (+2.34%) | 54,224,770 |
| 14 Mar 2024 | USD | 2.64 | 2.64 | 2.54 | 2.56 | 2.56 | -0.1 (-3.76%) | 14,652,650 |
| 13 Mar 2024 | USD | 2.58 | 2.67 | 2.58 | 2.66 | 2.66 | +0.09 (+3.50%) | 11,488,960 |
| 12 Mar 2024 | USD | 2.65 | 2.65 | 2.55 | 2.57 | 2.57 | -0.11 (-4.10%) | 14,674,280 |
