HG Metal Recent Share Price (SGX:BTG)

16 Followers SGX:BTG - HG Metal Manufacturing Ltd HG Metal
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2023	SGD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	1,000
20 Apr 2023	SGD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	500
19 Apr 2023	SGD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
18 Apr 2023	SGD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
17 Apr 2023	SGD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	67,400
14 Apr 2023	SGD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	2,000
13 Apr 2023	SGD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
12 Apr 2023	SGD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
11 Apr 2023	SGD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	5,300
10 Apr 2023	SGD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
6 Apr 2023	SGD	0.36	0.36	0.36	0.36	0.36	-0.015 (-4%)	5,000
5 Apr 2023	SGD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
4 Apr 2023	SGD	0.375	0.375	0.375	0.375	0.375	+0.015 (+4.17%)	2,100
3 Apr 2023	SGD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	18,200
31 Mar 2023	SGD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
30 Mar 2023	SGD	0.365	0.365	0.36	0.36	0.36	0.0 (0.0%)	25,000
29 Mar 2023	SGD	0.36	0.375	0.35	0.36	0.36	0.0 (0.0%)	323,000
28 Mar 2023	SGD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	10,000
27 Mar 2023	SGD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	300,000
24 Mar 2023	SGD	0.36	0.36	0.36	0.36	0.36	-0.01 (-2.70%)	1,000
23 Mar 2023	SGD	0.41	0.41	0.37	0.37	0.37	+0.025 (+7.25%)	1,246,400
22 Mar 2023	SGD	0.345	0.345	0.345	0.345	0.345	0.0 (0.0%)	0
21 Mar 2023	SGD	0.345	0.345	0.345	0.345	0.345	0.0 (0.0%)	113,000
20 Mar 2023	SGD	0.345	0.35	0.345	0.345	0.345	0.0 (0.0%)	339,800
17 Mar 2023	SGD	0.345	0.345	0.345	0.345	0.345	0.0 (0.0%)	2,600
16 Mar 2023	SGD	0.345	0.345	0.345	0.345	0.345	0.0 (0.0%)	1,000
15 Mar 2023	SGD	0.345	0.345	0.345	0.345	0.345	0.0 (0.0%)	120,000
14 Mar 2023	SGD	0.345	0.345	0.345	0.345	0.345	0.0 (0.0%)	106,000
13 Mar 2023	SGD	0.35	0.38	0.34	0.345	0.345	+0.01 (+2.99%)	264,100
10 Mar 2023	SGD	0.335	0.335	0.335	0.335	0.335	0.0 (0.0%)	1,000

See Xignite Response |