Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2022 | SGD | 0.45 | 0.45 | 0.425 | 0.425 | 0.425 | -0.02 (-4.49%) | 98,600 |
2 Aug 2022 | SGD | 0.44 | 0.445 | 0.43 | 0.445 | 0.445 | +0.01 (+2.30%) | 105,900 |
1 Aug 2022 | SGD | 0.44 | 0.44 | 0.425 | 0.435 | 0.435 | +0.01 (+2.35%) | 404,100 |
29 Jul 2022 | SGD | 0.44 | 0.44 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 43,100 |
28 Jul 2022 | SGD | 0.435 | 0.435 | 0.425 | 0.43 | 0.43 | -0.005 (-1.15%) | 119,300 |
27 Jul 2022 | SGD | 0.425 | 0.435 | 0.42 | 0.435 | 0.435 | +0.01 (+2.35%) | 260,700 |
26 Jul 2022 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.015 (-3.41%) | 52,000 |
25 Jul 2022 | SGD | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | +0.02 (+4.76%) | 348,600 |
22 Jul 2022 | SGD | 0.425 | 0.43 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 276,700 |
21 Jul 2022 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.005 (+1.20%) | 2,100 |
20 Jul 2022 | SGD | 0.415 | 0.42 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 360,300 |
19 Jul 2022 | SGD | 0.415 | 0.42 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 97,700 |
18 Jul 2022 | SGD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | +0.005 (+1.20%) | 55,000 |
15 Jul 2022 | SGD | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 32,400 |
14 Jul 2022 | SGD | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | +0.005 (+1.23%) | 5,100 |
13 Jul 2022 | SGD | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 12,200 |
12 Jul 2022 | SGD | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | +0.01 (+2.47%) | 214,000 |
8 Jul 2022 | SGD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | +0.01 (+2.53%) | 142,500 |
7 Jul 2022 | SGD | 0.395 | 0.405 | 0.395 | 0.395 | 0.395 | +0.005 (+1.28%) | 267,700 |
6 Jul 2022 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 50,000 |
5 Jul 2022 | SGD | 0.385 | 0.395 | 0.385 | 0.395 | 0.395 | +0.01 (+2.60%) | 155,000 |
4 Jul 2022 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 20,000 |
1 Jul 2022 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 20,000 |
30 Jun 2022 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.005 (+1.32%) | 70,000 |
29 Jun 2022 | SGD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 16,000 |
28 Jun 2022 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 25,000 |
27 Jun 2022 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
24 Jun 2022 | SGD | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 34,400 |
23 Jun 2022 | SGD | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 43,000 |
22 Jun 2022 | SGD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 101,000 |