Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
12 Mar 2024 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 9,900 |
11 Mar 2024 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
8 Mar 2024 | SGD | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | 0.0 (0.0%) | 700 |
7 Mar 2024 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
6 Mar 2024 | SGD | 0.29 | 0.295 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 78,200 |
5 Mar 2024 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
4 Mar 2024 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.015 (+5.66%) | 100,200 |
1 Mar 2024 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.015 (-5.36%) | 1,200 |
29 Feb 2024 | SGD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 185,500 |
28 Feb 2024 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 34,000 |
27 Feb 2024 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 40,000 |
26 Feb 2024 | SGD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 56,800 |
23 Feb 2024 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
22 Feb 2024 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 13,800 |
21 Feb 2024 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.015 (+6%) | 10,000 |
20 Feb 2024 | SGD | 0.265 | 0.265 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 35,200 |
19 Feb 2024 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 100 |
16 Feb 2024 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 90,000 |
15 Feb 2024 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 66,200 |
14 Feb 2024 | SGD | 0.255 | 0.26 | 0.24 | 0.26 | 0.26 | 0.0 (0.0%) | 30,100 |
13 Feb 2024 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
9 Feb 2024 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
8 Feb 2024 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
7 Feb 2024 | SGD | 0.27 | 0.27 | 0.245 | 0.26 | 0.26 | +0.02 (+8.33%) | 58,200 |
6 Feb 2024 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.025 (-9.43%) | 200 |
5 Feb 2024 | SGD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | +0.035 (+15.22%) | 34,200 |
2 Feb 2024 | SGD | 0.29 | 0.29 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 3,000 |
1 Feb 2024 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.07 (-23.73%) | 100 |
31 Jan 2024 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |