Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | SGD | 0.37 | 0.385 | 0.37 | 0.385 | 0.385 | 0.0 (0.0%) | 65,300 |
6 May 2022 | SGD | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | -0.04 (-9.41%) | 160,900 |
5 May 2022 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.005 (+1.19%) | 149,600 |
4 May 2022 | SGD | 0.44 | 0.455 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 257,400 |
29 Apr 2022 | SGD | 0.425 | 0.44 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 46,300 |
28 Apr 2022 | SGD | 0.43 | 0.43 | 0.42 | 0.425 | 0.425 | -0.005 (-1.16%) | 64,000 |
27 Apr 2022 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
26 Apr 2022 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
25 Apr 2022 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
22 Apr 2022 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 18,000 |
21 Apr 2022 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
20 Apr 2022 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.005 (+1.15%) | 14,600 |
19 Apr 2022 | SGD | 0.445 | 0.45 | 0.43 | 0.435 | 0.435 | +0.005 (+1.16%) | 25,600 |
18 Apr 2022 | SGD | 0.425 | 0.43 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 39,700 |
14 Apr 2022 | SGD | 0.43 | 0.45 | 0.43 | 0.43 | 0.43 | +0.01 (+2.38%) | 497,500 |
13 Apr 2022 | SGD | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 95,200 |
12 Apr 2022 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 800 |
11 Apr 2022 | SGD | 0.435 | 0.435 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 45,600 |
8 Apr 2022 | SGD | 0.425 | 0.43 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 14,700 |
7 Apr 2022 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
6 Apr 2022 | SGD | 0.435 | 0.435 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 152,500 |
5 Apr 2022 | SGD | 0.435 | 0.435 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 310,500 |
4 Apr 2022 | SGD | 0.425 | 0.435 | 0.425 | 0.435 | 0.435 | +0.015 (+3.57%) | 442,900 |
1 Apr 2022 | SGD | 0.415 | 0.42 | 0.415 | 0.42 | 0.42 | +0.005 (+1.20%) | 147,600 |
31 Mar 2022 | SGD | 0.415 | 0.42 | 0.41 | 0.415 | 0.415 | +0.015 (+3.75%) | 166,700 |
30 Mar 2022 | SGD | 0.415 | 0.415 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 212,000 |
29 Mar 2022 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 13,500 |
28 Mar 2022 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 40,400 |
25 Mar 2022 | SGD | 0.4 | 0.415 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 233,400 |
24 Mar 2022 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 51,100 |