HG Metal Recent Share Price (SGX:BTG)

16 Followers SGX:BTG - HG Metal Manufacturing Ltd HG Metal
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Nov 2021	SGD	0.31	0.31	0.31	0.31	0.31	-0.01 (-3.13%)	45,700
3 Nov 2021	SGD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	20,000
2 Nov 2021	SGD	0.305	0.32	0.305	0.32	0.32	+0.005 (+1.59%)	35,000
1 Nov 2021	SGD	0.315	0.315	0.315	0.315	0.315	0.0 (0.0%)	0
29 Oct 2021	SGD	0.315	0.315	0.315	0.315	0.315	-0.005 (-1.56%)	8,500
28 Oct 2021	SGD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
27 Oct 2021	SGD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
26 Oct 2021	SGD	0.32	0.32	0.32	0.32	0.32	+0.01 (+3.23%)	20,000
25 Oct 2021	SGD	0.31	0.32	0.3	0.31	0.31	0.0 (0.0%)	105,900
22 Oct 2021	SGD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	0
21 Oct 2021	SGD	0.3	0.315	0.3	0.31	0.31	+0.01 (+3.33%)	50,500
20 Oct 2021	SGD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
19 Oct 2021	SGD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
18 Oct 2021	SGD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
15 Oct 2021	SGD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	100
14 Oct 2021	SGD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
13 Oct 2021	SGD	0.31	0.31	0.3	0.3	0.3	-0.02 (-6.25%)	14,000
12 Oct 2021	SGD	0.32	0.32	0.32	0.32	0.32	+0.025 (+8.47%)	200
11 Oct 2021	SGD	0.295	0.295	0.29	0.295	0.295	0.0 (0.0%)	45,100
8 Oct 2021	SGD	0.295	0.295	0.295	0.295	0.295	-0.01 (-3.28%)	600
7 Oct 2021	SGD	0.3	0.325	0.3	0.305	0.305	+0.015 (+5.17%)	5,100
6 Oct 2021	SGD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
5 Oct 2021	SGD	0.29	0.29	0.29	0.29	0.29	-0.005 (-1.69%)	100
4 Oct 2021	SGD	0.295	0.295	0.295	0.295	0.295	0.0 (0.0%)	0
1 Oct 2021	SGD	0.295	0.295	0.295	0.295	0.295	0.0 (0.0%)	0
30 Sep 2021	SGD	0.295	0.295	0.295	0.295	0.295	0.0 (0.0%)	5,000
29 Sep 2021	SGD	0.295	0.295	0.295	0.295	0.295	0.0 (0.0%)	0
28 Sep 2021	SGD	0.295	0.295	0.295	0.295	0.295	0.0 (0.0%)	0
27 Sep 2021	SGD	0.295	0.295	0.295	0.295	0.295	-0.005 (-1.67%)	6,000
24 Sep 2021	SGD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0

See Xignite Response |