Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2021 | SGD | 0.285 | 0.31 | 0.285 | 0.305 | 0.305 | +0.02 (+7.02%) | 48,900 |
13 Sep 2021 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
10 Sep 2021 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
9 Sep 2021 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
8 Sep 2021 | SGD | 0.285 | 0.31 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 1,400 |
7 Sep 2021 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 100 |
6 Sep 2021 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 200 |
3 Sep 2021 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
2 Sep 2021 | SGD | 0.29 | 0.295 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 64,800 |
1 Sep 2021 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
31 Aug 2021 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
30 Aug 2021 | SGD | 0.315 | 0.315 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 45,300 |
27 Aug 2021 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
26 Aug 2021 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
25 Aug 2021 | SGD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 15,000 |
24 Aug 2021 | SGD | 0.32 | 0.32 | 0.29 | 0.29 | 0.29 | -0.025 (-7.94%) | 64,100 |
23 Aug 2021 | SGD | 0.29 | 0.315 | 0.29 | 0.315 | 0.315 | +0.01 (+3.28%) | 90,100 |
20 Aug 2021 | SGD | 0.305 | 0.31 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 15,200 |
19 Aug 2021 | SGD | 0.315 | 0.315 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 52,900 |
18 Aug 2021 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
17 Aug 2021 | SGD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.015 (-4.62%) | 21,200 |
16 Aug 2021 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.015 (+4.84%) | 200 |
13 Aug 2021 | SGD | 0.31 | 0.315 | 0.31 | 0.31 | 0.31 | +0.03 (+10.71%) | 207,100 |
12 Aug 2021 | SGD | 0.305 | 0.305 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 2,200 |
11 Aug 2021 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 11,900 |
10 Aug 2021 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 3,400 |
6 Aug 2021 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
5 Aug 2021 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
4 Aug 2021 | SGD | 0.255 | 0.29 | 0.255 | 0.29 | 0.29 | +0.01 (+3.57%) | 7,100 |
3 Aug 2021 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 18,600 |