HG Metal Recent Share Price (SGX:BTG)

16 Followers SGX:BTG - HG Metal Manufacturing Ltd HG Metal
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2021	SGD	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	0
30 Jul 2021	SGD	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	0
29 Jul 2021	SGD	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	0
28 Jul 2021	SGD	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	0
27 Jul 2021	SGD	0.27	0.27	0.27	0.27	0.27	-0.01 (-3.57%)	35,000
26 Jul 2021	SGD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
23 Jul 2021	SGD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
22 Jul 2021	SGD	0.28	0.28	0.28	0.28	0.28	+0.01 (+3.70%)	100
21 Jul 2021	SGD	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	0
19 Jul 2021	SGD	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	0
16 Jul 2021	SGD	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	12,000
15 Jul 2021	SGD	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	0
14 Jul 2021	SGD	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	3,500
13 Jul 2021	SGD	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	10,000
12 Jul 2021	SGD	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	0
9 Jul 2021	SGD	0.27	0.27	0.27	0.27	0.27	-0.01 (-3.57%)	10,000
8 Jul 2021	SGD	0.28	0.28	0.28	0.28	0.28	+0.015 (+5.66%)	35,700
7 Jul 2021	SGD	0.27	0.27	0.265	0.265	0.265	-0.01 (-3.64%)	102,500
6 Jul 2021	SGD	0.27	0.28	0.27	0.275	0.275	+0.005 (+1.85%)	23,000
5 Jul 2021	SGD	0.275	0.285	0.27	0.27	0.27	-0.01 (-3.57%)	123,800
2 Jul 2021	SGD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	15,900
1 Jul 2021	SGD	0.285	0.285	0.28	0.28	0.28	-0.005 (-1.75%)	70,200
30 Jun 2021	SGD	0.285	0.285	0.285	0.285	0.285	0.0 (0.0%)	0
29 Jun 2021	SGD	0.285	0.285	0.285	0.285	0.285	0.0 (0.0%)	0
28 Jun 2021	SGD	0.29	0.29	0.285	0.285	0.285	-0.005 (-1.72%)	12,100
25 Jun 2021	SGD	0.295	0.295	0.29	0.29	0.29	-0.01 (-3.33%)	10,000
24 Jun 2021	SGD	0.295	0.3	0.295	0.3	0.3	+0.005 (+1.69%)	43,300
23 Jun 2021	SGD	0.295	0.295	0.295	0.295	0.295	0.0 (0.0%)	4,500
22 Jun 2021	SGD	0.29	0.295	0.29	0.295	0.295	+0.01 (+3.51%)	15,600
21 Jun 2021	SGD	0.285	0.285	0.285	0.285	0.285	0.0 (0.0%)	25,000

See Xignite Response |