HG Metal Recent Share Price (SGX:BTG)

16 Followers SGX:BTG - HG Metal Manufacturing Ltd HG Metal
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 May 2021	SGD	0.29	0.315	0.29	0.315	0.315	+0.02 (+6.78%)	192,900
24 May 2021	SGD	0.295	0.3	0.295	0.295	0.295	-0.005 (-1.67%)	34,100
21 May 2021	SGD	0.305	0.305	0.3	0.3	0.3	-0.005 (-1.64%)	128,100
20 May 2021	SGD	0.305	0.305	0.305	0.305	0.305	0.0 (0.0%)	0
19 May 2021	SGD	0.305	0.305	0.3	0.305	0.305	-0.005 (-1.61%)	38,100
18 May 2021	SGD	0.31	0.32	0.3	0.31	0.31	+0.005 (+1.64%)	213,600
17 May 2021	SGD	0.305	0.305	0.3	0.305	0.305	-0.005 (-1.61%)	53,500
14 May 2021	SGD	0.32	0.325	0.29	0.31	0.31	-0.03 (-8.82%)	268,700
12 May 2021	SGD	0.33	0.34	0.33	0.34	0.34	0.0 (0.0%)	60,000
11 May 2021	SGD	0.35	0.37	0.34	0.34	0.34	0.0 (0.0%)	550,000
10 May 2021	SGD	0.33	0.345	0.325	0.34	0.34	+0.015 (+4.62%)	492,600
7 May 2021	SGD	0.3	0.325	0.3	0.325	0.325	+0.025 (+8.33%)	302,200
6 May 2021	SGD	0.3	0.3	0.3	0.3	0.3	-0.01 (-3.23%)	10,800
5 May 2021	SGD	0.305	0.315	0.305	0.31	0.31	+0.01 (+3.33%)	140,000
4 May 2021	SGD	0.3	0.31	0.3	0.3	0.3	-0.01 (-3.23%)	40,400
3 May 2021	SGD	0.3	0.31	0.3	0.31	0.31	0.0 (0.0%)	152,300
30 Apr 2021	SGD	0.32	0.32	0.31	0.31	0.31	-0.01 (-3.13%)	251,100
29 Apr 2021	SGD	0.32	0.325	0.315	0.32	0.32	+0.005 (+1.59%)	57,500
28 Apr 2021	SGD	0.325	0.325	0.3	0.315	0.315	-0.025 (-7.35%)	409,500
27 Apr 2021	SGD	0.36	0.38	0.33	0.34	0.34	+0.035 (+11.48%)	2,042,700
26 Apr 2021	SGD	0.315	0.315	0.305	0.305	0.305	0.0 (0.0%)	5,100
23 Apr 2021	SGD	0.285	0.305	0.285	0.305	0.305	+0.015 (+5.17%)	5,800
22 Apr 2021	SGD	0.305	0.305	0.29	0.29	0.29	-0.01 (-3.33%)	11,200
21 Apr 2021	SGD	0.285	0.3	0.285	0.3	0.3	+0.015 (+5.26%)	131,000
20 Apr 2021	SGD	0.31	0.315	0.285	0.285	0.285	0.0 (0.0%)	79,000
19 Apr 2021	SGD	0.295	0.295	0.285	0.285	0.285	-0.005 (-1.72%)	6,700
16 Apr 2021	SGD	0.31	0.31	0.285	0.29	0.29	+0.01 (+3.57%)	30,800
15 Apr 2021	SGD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	55,000
14 Apr 2021	SGD	0.31	0.31	0.28	0.28	0.28	0.0 (0.0%)	40,500
13 Apr 2021	SGD	0.26	0.33	0.26	0.28	0.28	+0.005 (+1.82%)	94,000

See Xignite Response |