Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2020 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | -0.007 (-3.78%) | 10,900 |
29 Sep 2020 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
28 Sep 2020 | SGD | 0.184 | 0.185 | 0.184 | 0.185 | 0.185 | +0.005 (+2.78%) | 103,400 |
25 Sep 2020 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
24 Sep 2020 | SGD | 0.181 | 0.181 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 45,000 |
23 Sep 2020 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 2,600 |
22 Sep 2020 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
21 Sep 2020 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
18 Sep 2020 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
17 Sep 2020 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 58,200 |
16 Sep 2020 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 70,000 |
15 Sep 2020 | SGD | 0.161 | 0.18 | 0.161 | 0.18 | 0.18 | -0.002 (-1.10%) | 33,100 |
14 Sep 2020 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
11 Sep 2020 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | +0.001 (+0.55%) | 1,000 |
10 Sep 2020 | SGD | 0.18 | 0.181 | 0.18 | 0.181 | 0.181 | +0.002 (+1.12%) | 269,200 |
9 Sep 2020 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
8 Sep 2020 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
7 Sep 2020 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
4 Sep 2020 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
3 Sep 2020 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | +0.004 (+2.29%) | 45,000 |
2 Sep 2020 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.003 (-1.69%) | 7,000 |
1 Sep 2020 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | +0.008 (+4.71%) | 52,500 |
31 Aug 2020 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 5,000 |
28 Aug 2020 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 12,000 |
27 Aug 2020 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
26 Aug 2020 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 1,000 |
25 Aug 2020 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
24 Aug 2020 | SGD | 0.169 | 0.17 | 0.169 | 0.17 | 0.17 | +0.012 (+7.59%) | 10,500 |
21 Aug 2020 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 5,000 |
20 Aug 2020 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | +0.006 (+3.95%) | 2,100 |