Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2018 | SGD | 0.405 | 0.42 | 0.38 | 0.4 | 0.4 | +0.005 (+1.27%) | 49,600 |
1 Mar 2018 | SGD | 0.42 | 0.42 | 0.39 | 0.395 | 0.395 | -0.015 (-3.66%) | 135,800 |
28 Feb 2018 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 3,200 |
27 Feb 2018 | SGD | 0.425 | 0.43 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 228,300 |
26 Feb 2018 | SGD | 0.43 | 0.43 | 0.41 | 0.42 | 0.42 | +0.005 (+1.20%) | 77,900 |
23 Feb 2018 | SGD | 0.43 | 0.43 | 0.41 | 0.415 | 0.415 | -0.015 (-3.49%) | 39,000 |
22 Feb 2018 | SGD | 0.44 | 0.465 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 402,100 |
21 Feb 2018 | SGD | 0.41 | 0.44 | 0.41 | 0.44 | 0.44 | +0.03 (+7.32%) | 161,000 |
20 Feb 2018 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 1,500 |
19 Feb 2018 | SGD | 0.425 | 0.425 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 12,700 |
15 Feb 2018 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
14 Feb 2018 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 100 |
13 Feb 2018 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 22,000 |
12 Feb 2018 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 61,000 |
9 Feb 2018 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.015 (-3.53%) | 8,000 |
8 Feb 2018 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
7 Feb 2018 | SGD | 0.425 | 0.425 | 0.42 | 0.425 | 0.425 | -0.005 (-1.16%) | 34,200 |
6 Feb 2018 | SGD | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 30,000 |
5 Feb 2018 | SGD | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | +0.01 (+2.38%) | 87,200 |
2 Feb 2018 | SGD | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 22,800 |
1 Feb 2018 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
31 Jan 2018 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 40,100 |
30 Jan 2018 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
29 Jan 2018 | SGD | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 36,000 |
26 Jan 2018 | SGD | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 40,400 |
25 Jan 2018 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
24 Jan 2018 | SGD | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 73,200 |
23 Jan 2018 | SGD | 0.43 | 0.44 | 0.425 | 0.44 | 0.44 | +0.015 (+3.53%) | 200,000 |
22 Jan 2018 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
19 Jan 2018 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 63,300 |