Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2018 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
17 Jan 2018 | SGD | 0.43 | 0.43 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 60,300 |
16 Jan 2018 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 64,800 |
15 Jan 2018 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.005 (+1.18%) | 52,600 |
12 Jan 2018 | SGD | 0.425 | 0.43 | 0.425 | 0.425 | 0.425 | +0.005 (+1.19%) | 142,200 |
11 Jan 2018 | SGD | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | +0.005 (+1.20%) | 32,900 |
10 Jan 2018 | SGD | 0.415 | 0.42 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 300,000 |
9 Jan 2018 | SGD | 0.405 | 0.42 | 0.405 | 0.415 | 0.415 | +0.015 (+3.75%) | 27,300 |
8 Jan 2018 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 14,100 |
5 Jan 2018 | SGD | 0.405 | 0.41 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 75,800 |
4 Jan 2018 | SGD | 0.4 | 0.41 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 49,400 |
3 Jan 2018 | SGD | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 24,000 |
2 Jan 2018 | SGD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.015 (+3.80%) | 60,300 |
29 Dec 2017 | SGD | 0.385 | 0.395 | 0.385 | 0.395 | 0.395 | +0.015 (+3.95%) | 60,000 |
28 Dec 2017 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.005 (+1.33%) | 30,600 |
27 Dec 2017 | SGD | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 131,600 |
26 Dec 2017 | SGD | 0.38 | 0.38 | 0.375 | 0.38 | 0.38 | +0.01 (+2.70%) | 100,200 |
22 Dec 2017 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 7,500 |
21 Dec 2017 | SGD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | +0.01 (+2.86%) | 59,100 |
20 Dec 2017 | SGD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 58,700 |
19 Dec 2017 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
18 Dec 2017 | SGD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 107,000 |
15 Dec 2017 | SGD | 0.355 | 0.36 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 80,000 |
14 Dec 2017 | SGD | 0.385 | 0.385 | 0.355 | 0.355 | 0.355 | -0.035 (-8.97%) | 633,500 |
13 Dec 2017 | SGD | 0.395 | 0.41 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 102,500 |
12 Dec 2017 | SGD | 0.42 | 0.42 | 0.39 | 0.41 | 0.41 | -0.01 (-2.38%) | 282,900 |
11 Dec 2017 | SGD | 0.42 | 0.43 | 0.42 | 0.42 | 0.42 | -0.125 (-22.94%) | 278,200 |
8 Dec 2017 | SGD | 0.545 | 0.545 | 0.54 | 0.545 | 0.545 | 0.0 (0.0%) | 235,000 |
7 Dec 2017 | SGD | 0.55 | 0.55 | 0.54 | 0.545 | 0.545 | 0.0 (0.0%) | 227,000 |
6 Dec 2017 | SGD | 0.55 | 0.555 | 0.545 | 0.545 | 0.545 | +0.005 (+0.93%) | 401,300 |