Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2017 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 31,600 |
4 Dec 2017 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 47,000 |
1 Dec 2017 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
30 Nov 2017 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 40,200 |
29 Nov 2017 | SGD | 0.545 | 0.545 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 66,500 |
28 Nov 2017 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 75,300 |
27 Nov 2017 | SGD | 0.54 | 0.545 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 103,900 |
24 Nov 2017 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.005 (-0.92%) | 58,000 |
23 Nov 2017 | SGD | 0.54 | 0.545 | 0.54 | 0.545 | 0.545 | +0.005 (+0.93%) | 90,200 |
22 Nov 2017 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 26,400 |
21 Nov 2017 | SGD | 0.535 | 0.54 | 0.535 | 0.54 | 0.54 | 0.0 (0.0%) | 60,400 |
20 Nov 2017 | SGD | 0.545 | 0.545 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 47,400 |
17 Nov 2017 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
16 Nov 2017 | SGD | 0.545 | 0.545 | 0.53 | 0.54 | 0.54 | -0.01 (-1.82%) | 426,000 |
15 Nov 2017 | SGD | 0.55 | 0.55 | 0.545 | 0.55 | 0.55 | 0.0 (0.0%) | 204,800 |
14 Nov 2017 | SGD | 0.55 | 0.555 | 0.545 | 0.55 | 0.55 | -0.005 (-0.90%) | 141,500 |
13 Nov 2017 | SGD | 0.56 | 0.56 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 80,700 |
10 Nov 2017 | SGD | 0.555 | 0.56 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 90,000 |
9 Nov 2017 | SGD | 0.55 | 0.555 | 0.55 | 0.555 | 0.555 | 0.0 (0.0%) | 78,300 |
8 Nov 2017 | SGD | 0.55 | 0.56 | 0.55 | 0.555 | 0.555 | 0.0 (0.0%) | 21,100 |
7 Nov 2017 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | +0.005 (+0.91%) | 35,500 |
6 Nov 2017 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 32,000 |
3 Nov 2017 | SGD | 0.55 | 0.565 | 0.55 | 0.56 | 0.56 | +0.005 (+0.90%) | 140,900 |
2 Nov 2017 | SGD | 0.555 | 0.56 | 0.555 | 0.555 | 0.555 | +0.005 (+0.91%) | 318,700 |
1 Nov 2017 | SGD | 0.55 | 0.555 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 279,700 |
31 Oct 2017 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 51,200 |
30 Oct 2017 | SGD | 0.555 | 0.555 | 0.545 | 0.55 | 0.55 | -0.01 (-1.79%) | 162,300 |
27 Oct 2017 | SGD | 0.56 | 0.56 | 0.55 | 0.56 | 0.56 | -0.005 (-0.88%) | 236,000 |
26 Oct 2017 | SGD | 0.565 | 0.575 | 0.56 | 0.565 | 0.565 | 0.0 (0.0%) | 1,301,800 |
25 Oct 2017 | SGD | 0.56 | 0.57 | 0.555 | 0.565 | 0.565 | +0.01 (+1.80%) | 201,600 |