Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2017 | SGD | 0.56 | 0.56 | 0.555 | 0.555 | 0.555 | -0.005 (-0.89%) | 135,500 |
23 Oct 2017 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 310,700 |
20 Oct 2017 | SGD | 0.555 | 0.56 | 0.55 | 0.56 | 0.56 | +0.005 (+0.90%) | 109,000 |
19 Oct 2017 | SGD | 0.56 | 0.57 | 0.55 | 0.555 | 0.555 | -0.005 (-0.89%) | 171,400 |
17 Oct 2017 | SGD | 0.545 | 0.56 | 0.545 | 0.56 | 0.56 | +0.005 (+0.90%) | 70,700 |
16 Oct 2017 | SGD | 0.545 | 0.555 | 0.545 | 0.555 | 0.555 | +0.01 (+1.83%) | 201,000 |
13 Oct 2017 | SGD | 0.545 | 0.545 | 0.54 | 0.545 | 0.545 | -0.005 (-0.91%) | 244,100 |
12 Oct 2017 | SGD | 0.55 | 0.555 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 92,300 |
11 Oct 2017 | SGD | 0.555 | 0.56 | 0.55 | 0.55 | 0.55 | -0.005 (-0.90%) | 113,000 |
10 Oct 2017 | SGD | 0.56 | 0.56 | 0.55 | 0.555 | 0.555 | -0.005 (-0.89%) | 80,200 |
9 Oct 2017 | SGD | 0.57 | 0.57 | 0.555 | 0.56 | 0.56 | -0.01 (-1.75%) | 403,000 |
6 Oct 2017 | SGD | 0.565 | 0.57 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 233,700 |
5 Oct 2017 | SGD | 0.575 | 0.575 | 0.57 | 0.57 | 0.57 | -0.005 (-0.87%) | 144,000 |
4 Oct 2017 | SGD | 0.58 | 0.58 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 189,900 |
3 Oct 2017 | SGD | 0.58 | 0.585 | 0.57 | 0.575 | 0.575 | +0.005 (+0.88%) | 933,800 |
2 Oct 2017 | SGD | 0.57 | 0.58 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 449,600 |
29 Sep 2017 | SGD | 0.57 | 0.575 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 332,000 |
28 Sep 2017 | SGD | 0.57 | 0.575 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 439,800 |
27 Sep 2017 | SGD | 0.57 | 0.57 | 0.565 | 0.57 | 0.57 | +0.005 (+0.88%) | 355,300 |
26 Sep 2017 | SGD | 0.61 | 0.615 | 0.555 | 0.565 | 0.565 | -0.01 (-1.74%) | 3,703,700 |
25 Sep 2017 | SGD | 0.555 | 0.575 | 0.555 | 0.575 | 0.575 | +0.025 (+4.55%) | 1,262,100 |
22 Sep 2017 | SGD | 0.55 | 0.56 | 0.545 | 0.55 | 0.55 | -0.005 (-0.90%) | 245,500 |
21 Sep 2017 | SGD | 0.55 | 0.555 | 0.545 | 0.555 | 0.555 | +0.005 (+0.91%) | 319,700 |
20 Sep 2017 | SGD | 0.55 | 0.55 | 0.545 | 0.55 | 0.55 | 0.0 (0.0%) | 239,500 |
19 Sep 2017 | SGD | 0.565 | 0.565 | 0.545 | 0.55 | 0.55 | -0.015 (-2.65%) | 893,500 |
18 Sep 2017 | SGD | 0.54 | 0.565 | 0.54 | 0.565 | 0.565 | +0.025 (+4.63%) | 1,041,200 |
15 Sep 2017 | SGD | 0.53 | 0.545 | 0.53 | 0.54 | 0.54 | +0.015 (+2.86%) | 863,300 |
14 Sep 2017 | SGD | 0.53 | 0.54 | 0.515 | 0.525 | 0.525 | -0.005 (-0.94%) | 990,200 |
13 Sep 2017 | SGD | 0.535 | 0.535 | 0.525 | 0.53 | 0.53 | -0.01 (-1.85%) | 1,279,700 |
12 Sep 2017 | SGD | 0.575 | 0.575 | 0.53 | 0.54 | 0.54 | -0.04 (-6.90%) | 1,670,500 |