Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2017 | SGD | 0.595 | 0.595 | 0.545 | 0.58 | 0.58 | 0.0 (0.0%) | 3,791,200 |
8 Sep 2017 | SGD | 0.52 | 0.58 | 0.52 | 0.58 | 0.58 | +0.06 (+11.54%) | 2,235,400 |
7 Sep 2017 | SGD | 0.52 | 0.53 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 2,333,300 |
6 Sep 2017 | SGD | 0.505 | 0.52 | 0.5 | 0.52 | 0.52 | +0.015 (+2.97%) | 1,155,400 |
5 Sep 2017 | SGD | 0.49 | 0.52 | 0.485 | 0.505 | 0.505 | +0.025 (+5.21%) | 1,705,400 |
4 Sep 2017 | SGD | 0.48 | 0.495 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 476,600 |
31 Aug 2017 | SGD | 0.485 | 0.485 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 14,600 |
30 Aug 2017 | SGD | 0.48 | 0.485 | 0.48 | 0.485 | 0.485 | +0.005 (+1.04%) | 10,900 |
29 Aug 2017 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 102,700 |
28 Aug 2017 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 38,500 |
25 Aug 2017 | SGD | 0.485 | 0.49 | 0.485 | 0.49 | 0.49 | +0.01 (+2.08%) | 44,000 |
24 Aug 2017 | SGD | 0.485 | 0.485 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 9,700 |
23 Aug 2017 | SGD | 0.475 | 0.485 | 0.475 | 0.48 | 0.48 | +0.005 (+1.05%) | 135,200 |
22 Aug 2017 | SGD | 0.47 | 0.48 | 0.47 | 0.475 | 0.475 | +0.005 (+1.06%) | 100,100 |
21 Aug 2017 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 144,500 |
18 Aug 2017 | SGD | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | +0.005 (+1.05%) | 211,300 |
17 Aug 2017 | SGD | 0.48 | 0.48 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 141,700 |
16 Aug 2017 | SGD | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 58,400 |
15 Aug 2017 | SGD | 0.51 | 0.51 | 0.485 | 0.485 | 0.485 | -0.015 (-3%) | 920,200 |
14 Aug 2017 | SGD | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | +0.015 (+3.09%) | 661,600 |
11 Aug 2017 | SGD | 0.495 | 0.495 | 0.48 | 0.485 | 0.485 | -0.025 (-4.90%) | 309,000 |
10 Aug 2017 | SGD | 0.52 | 0.52 | 0.495 | 0.51 | 0.51 | -0.01 (-1.92%) | 328,800 |
8 Aug 2017 | SGD | 0.49 | 0.52 | 0.485 | 0.52 | 0.52 | +0.04 (+8.33%) | 1,250,200 |
7 Aug 2017 | SGD | 0.48 | 0.49 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 304,300 |
4 Aug 2017 | SGD | 0.495 | 0.505 | 0.48 | 0.48 | 0.48 | -0.025 (-4.95%) | 1,438,100 |
3 Aug 2017 | SGD | 0.53 | 0.535 | 0.505 | 0.505 | 0.505 | -0.035 (-6.48%) | 2,762,000 |
2 Aug 2017 | SGD | 0.545 | 0.55 | 0.525 | 0.54 | 0.54 | -0.005 (-0.92%) | 745,300 |
1 Aug 2017 | SGD | 0.555 | 0.555 | 0.54 | 0.545 | 0.545 | -0.01 (-1.80%) | 270,000 |
31 Jul 2017 | SGD | 0.535 | 0.56 | 0.53 | 0.555 | 0.555 | +0.025 (+4.72%) | 865,000 |
28 Jul 2017 | SGD | 0.55 | 0.55 | 0.52 | 0.53 | 0.53 | -0.015 (-2.75%) | 717,100 |