| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2016 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
| 31 Oct 2016 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 21,100 |
| 28 Oct 2016 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
| 27 Oct 2016 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
| 26 Oct 2016 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
| 25 Oct 2016 | SGD | 0.375 | 0.395 | 0.34 | 0.385 | 0.385 | +0.01 (+2.67%) | 1,019,900 |
| 24 Oct 2016 | SGD | 0.395 | 0.395 | 0.375 | 0.375 | 0.375 | -0.035 (-8.54%) | 122,900 |
| 21 Oct 2016 | SGD | 0.385 | 0.45 | 0.385 | 0.41 | 0.41 | +0.025 (+6.49%) | 38,100 |
| 20 Oct 2016 | SGD | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | -0.015 (-3.75%) | 8,000 |
| 19 Oct 2016 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
| 18 Oct 2016 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
| 17 Oct 2016 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 63,000 |
| 14 Oct 2016 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.005 (+1.30%) | 1,500 |
| 13 Oct 2016 | SGD | 0.38 | 0.415 | 0.38 | 0.385 | 0.385 | -0.015 (-3.75%) | 15,000 |
| 12 Oct 2016 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
| 11 Oct 2016 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.015 (-3.61%) | 3,800 |
| 10 Oct 2016 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 35,000 |
| 7 Oct 2016 | SGD | 0.41 | 0.415 | 0.4 | 0.415 | 0.415 | -0.03 (-6.74%) | 163,100 |
| 6 Oct 2016 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 25,000 |
| 5 Oct 2016 | SGD | 0.41 | 0.45 | 0.4 | 0.45 | 0.45 | +0.04 (+9.76%) | 100,900 |
| 4 Oct 2016 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 56,900 |
| 3 Oct 2016 | SGD | 0.39 | 0.41 | 0.39 | 0.41 | 0.41 | -0.015 (-3.53%) | 7,100 |
| 30 Sep 2016 | SGD | 0.4 | 0.425 | 0.38 | 0.425 | 0.425 | +0.025 (+6.25%) | 113,700 |
| 29 Sep 2016 | SGD | 0.385 | 0.41 | 0.365 | 0.4 | 0.4 | +0.01 (+2.56%) | 41,300 |
| 28 Sep 2016 | SGD | 0.39 | 0.41 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 30,700 |
| 27 Sep 2016 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 32,700 |
| 26 Sep 2016 | SGD | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 65,000 |
| 23 Sep 2016 | SGD | 0.395 | 0.42 | 0.385 | 0.4 | 0.4 | +0.015 (+3.90%) | 100,700 |
| 22 Sep 2016 | SGD | 0.415 | 0.42 | 0.385 | 0.385 | 0.385 | -0.055 (-12.50%) | 57,000 |
| 21 Sep 2016 | SGD | 0.38 | 0.45 | 0.38 | 0.44 | 0.44 | +0.02 (+4.76%) | 73,100 |
