Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2016 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
16 Dec 2016 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 48,200 |
15 Dec 2016 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 900 |
14 Dec 2016 | SGD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 170,500 |
13 Dec 2016 | SGD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | +0.02 (+6.67%) | 278,200 |
12 Dec 2016 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 62,000 |
9 Dec 2016 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 15,000 |
8 Dec 2016 | SGD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | +0.01 (+3.23%) | 3,200 |
7 Dec 2016 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 400 |
6 Dec 2016 | SGD | 0.3 | 0.315 | 0.29 | 0.315 | 0.315 | -0.01 (-3.08%) | 30,200 |
5 Dec 2016 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
2 Dec 2016 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
1 Dec 2016 | SGD | 0.33 | 0.33 | 0.3 | 0.325 | 0.325 | -0.005 (-1.52%) | 18,400 |
30 Nov 2016 | SGD | 0.295 | 0.33 | 0.295 | 0.33 | 0.33 | +0.005 (+1.54%) | 2,300 |
29 Nov 2016 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
28 Nov 2016 | SGD | 0.315 | 0.325 | 0.3 | 0.325 | 0.325 | +0.005 (+1.56%) | 21,100 |
25 Nov 2016 | SGD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.035 (-9.86%) | 19,200 |
24 Nov 2016 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
23 Nov 2016 | SGD | 0.33 | 0.355 | 0.325 | 0.355 | 0.355 | +0.025 (+7.58%) | 40,800 |
22 Nov 2016 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
21 Nov 2016 | SGD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 10,000 |
18 Nov 2016 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 19,700 |
17 Nov 2016 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.025 (-6.94%) | 3,300 |
16 Nov 2016 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
15 Nov 2016 | SGD | 0.36 | 0.37 | 0.33 | 0.36 | 0.36 | -0.005 (-1.37%) | 39,200 |
14 Nov 2016 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 300 |
11 Nov 2016 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 300 |
10 Nov 2016 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
9 Nov 2016 | SGD | 0.355 | 0.38 | 0.35 | 0.38 | 0.38 | +0.01 (+2.70%) | 65,500 |
8 Nov 2016 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 3,000 |