Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2016 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
20 Jun 2016 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
17 Jun 2016 | SGD | 0.33 | 0.35 | 0.325 | 0.35 | 0.35 | +0.015 (+4.48%) | 14,400 |
16 Jun 2016 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 2,000 |
15 Jun 2016 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
14 Jun 2016 | SGD | 0.335 | 0.375 | 0.33 | 0.35 | 0.35 | +0.01 (+2.94%) | 47,200 |
13 Jun 2016 | SGD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 10,000 |
10 Jun 2016 | SGD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.04 (-10.53%) | 9,300 |
9 Jun 2016 | SGD | 0.355 | 0.38 | 0.355 | 0.38 | 0.38 | +0.025 (+7.04%) | 11,200 |
8 Jun 2016 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.015 (-4.05%) | 5,000 |
7 Jun 2016 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
6 Jun 2016 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 100 |
3 Jun 2016 | SGD | 0.34 | 0.375 | 0.34 | 0.375 | 0.375 | +0.035 (+10.29%) | 27,400 |
2 Jun 2016 | SGD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.025 (-6.85%) | 81,500 |
1 Jun 2016 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
31 May 2016 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
30 May 2016 | SGD | 0.35 | 0.365 | 0.35 | 0.365 | 0.365 | +0.015 (+4.29%) | 2,200 |
27 May 2016 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 33,500 |
26 May 2016 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.015 (-4.11%) | 10,000 |
25 May 2016 | SGD | 0.355 | 0.365 | 0.355 | 0.365 | 0.365 | +0.01 (+2.82%) | 50,400 |
24 May 2016 | SGD | 0.355 | 0.36 | 0.355 | 0.355 | 0.355 | +0.005 (+1.43%) | 43,200 |
23 May 2016 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 69,300 |
20 May 2016 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 40,100 |
19 May 2016 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 108,000 |
18 May 2016 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 101,500 |
17 May 2016 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.005 (+1.45%) | 15,000 |
16 May 2016 | SGD | 0.35 | 0.36 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 28,800 |
13 May 2016 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.03 (-7.89%) | 81,000 |
12 May 2016 | SGD | 0.35 | 0.38 | 0.35 | 0.38 | 0.38 | +0.03 (+8.57%) | 1,800 |
11 May 2016 | SGD | 0.365 | 0.375 | 0.35 | 0.35 | 0.35 | -0.025 (-6.67%) | 9,300 |